BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 50.42 and 52.2

Daily Target 148.95
Daily Target 250.11
Daily Target 350.733333333333
Daily Target 451.89
Daily Target 552.51

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 13 August 2025 51.26 (3.89%) 49.69 49.58 - 51.36 1.3486 times
Tue 12 August 2025 49.34 (2.68%) 48.52 48.29 - 49.71 1.0999 times
Mon 11 August 2025 48.05 (-0.62%) 48.08 47.94 - 49.17 0.8801 times
Fri 08 August 2025 48.35 (-4.26%) 50.55 48.28 - 50.55 0.8972 times
Thu 07 August 2025 50.50 (-2.88%) 52.60 49.60 - 53.00 1.1973 times
Wed 06 August 2025 52.00 (-4.46%) 54.22 51.39 - 54.31 1.7847 times
Tue 05 August 2025 54.43 (2.83%) 53.70 53.23 - 54.60 1.288 times
Fri 01 August 2025 52.93 (-1.58%) 53.65 52.08 - 53.65 0.5698 times
Thu 31 July 2025 53.78 (-2.48%) 55.07 53.72 - 55.35 0.5072 times
Wed 30 July 2025 55.15 (-1.08%) 55.96 54.97 - 56.24 0.4272 times
Tue 29 July 2025 55.75 (0.09%) 56.90 55.75 - 57.55 0.6785 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 49.6 and 53.02

Weekly Target 146.77
Weekly Target 249.01
Weekly Target 350.186666666667
Weekly Target 452.43
Weekly Target 553.61

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 13 August 2025 51.26 (6.02%) 48.08 47.94 - 51.36 1.1323 times
Fri 08 August 2025 48.35 (-8.65%) 53.70 48.28 - 54.60 1.7577 times
Fri 01 August 2025 52.93 (-5.48%) 56.01 52.08 - 57.55 0.8424 times
Fri 25 July 2025 56.00 (-0.99%) 56.81 55.94 - 57.99 0.6246 times
Fri 18 July 2025 56.56 (5.42%) 53.79 53.40 - 56.58 0.8482 times
Fri 11 July 2025 53.65 (-7.2%) 57.60 53.47 - 58.20 0.897 times
Thu 03 July 2025 57.81 (2.07%) 57.07 56.10 - 58.32 0.7589 times
Fri 27 June 2025 56.64 (3.4%) 54.76 54.25 - 57.11 1.3644 times
Fri 20 June 2025 54.78 (1.33%) 54.81 53.99 - 55.87 0.7624 times
Fri 13 June 2025 54.06 (-5.74%) 57.55 53.99 - 57.97 1.0122 times
Fri 06 June 2025 57.35 (2.54%) 55.97 55.22 - 59.43 1.5189 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 46.27 and 52.93

Monthly Target 144.61
Monthly Target 247.93
Monthly Target 351.266666666667
Monthly Target 454.59
Monthly Target 557.93

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 13 August 2025 51.26 (-4.69%) 53.65 47.94 - 54.60 0.7411 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.8492 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 1.1779 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 1.0848 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 1.1379 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.9947 times
Fri 28 February 2025 48.30 (-24.35%) 62.26 47.69 - 66.02 1.4493 times
Fri 31 January 2025 63.85 (5.03%) 61.00 55.00 - 66.25 0.8961 times
Tue 31 December 2024 60.79 (-3.62%) 64.36 59.54 - 65.10 0.5859 times
Tue 26 November 2024 63.07 (13.91%) 55.47 54.87 - 63.79 1.0829 times
Thu 31 October 2024 55.37 (0.42%) 55.02 53.55 - 60.22 0.9417 times

 monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 49.5
12 day DMA 52.27
20 day DMA 53.89
35 day DMA 54.93
50 day DMA 55.32
100 day DMA 52.23
150 day DMA 53.31
200 day DMA 55.05

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3349.8650.12
12 day EMA51.7851.8752.33
20 day EMA52.9253.0953.48
35 day EMA54.0154.1754.45
50 day EMA54.7154.8555.07

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.6550.67
12 day SMA52.2752.6753.26
20 day SMA53.8954.0354.3
35 day SMA54.9355.0755.23
50 day SMA55.3255.4155.52
100 day SMA52.2352.2252.22
150 day SMA53.3153.3653.44
200 day SMA55.0555.0855.12
Back to top | Use Dark Theme