Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 37.18 and 38.79
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 39.19 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 37.56 (1.32%) | 36.79 | 36.79 - 38.40 | 0.8108 times | Wed 25 March 2026 | 37.07 (-1.04%) | 37.46 | 36.59 - 38.30 | 0.8602 times | Tue 24 March 2026 | 37.46 (-6.4%) | 39.69 | 37.45 - 39.69 | 1.6344 times | Mon 23 March 2026 | 40.02 (2.25%) | 39.22 | 38.83 - 40.22 | 1.0368 times | Fri 20 March 2026 | 39.14 (1.66%) | 38.52 | 37.73 - 39.70 | 0.6363 times | Thu 19 March 2026 | 38.50 (0.81%) | 38.56 | 37.87 - 39.50 | 0.6033 times | Tue 17 March 2026 | 38.19 (7.34%) | 36.67 | 36.63 - 38.41 | 1.8194 times | Mon 16 March 2026 | 35.58 (-3.52%) | 37.15 | 35.52 - 37.19 | 0.7769 times | Fri 13 March 2026 | 36.88 (3.77%) | 35.58 | 35.40 - 36.92 | 0.8934 times | Thu 12 March 2026 | 35.54 (-1.71%) | 36.08 | 35.37 - 37.76 | 0.9284 times | Wed 11 March 2026 | 36.16 (0%) | 36.25 | 35.63 - 36.91 | 0.6899 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.26 and 38.89
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 37.56 (-4.04%) | 39.22 | 36.59 - 40.22 | 0.8091 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7148 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.8241 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8294 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.7723 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.0635 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2732 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.4563 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2332 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.024 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.558 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.81 and 41.97
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 37.56 (6.55%) | 34.36 | 34.06 - 40.22 | 0.9965 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8186 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0206 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.61 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8041 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4367 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7479 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.095 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6161 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8545 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.787 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.61 |
| 50 day DMA | 41.46 |
| 100 day DMA | 48.99 |
| 150 day DMA | 50.35 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.86 | 38.25 |
| 12 day EMA | 37.59 | 37.59 | 37.68 |
| 20 day EMA | 37.8 | 37.82 | 37.9 |
| 35 day EMA | 40.07 | 40.22 | 40.41 |
| 50 day EMA | 42.34 | 42.54 | 42.76 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.44 | 38.66 |
| 12 day SMA | 37.36 | 37.32 | 37.35 |
| 20 day SMA | 37.02 | 36.78 | 36.55 |
| 35 day SMA | 37.61 | 37.82 | 38.03 |
| 50 day SMA | 41.46 | 41.82 | 42.23 |
| 100 day SMA | 48.99 | 49.18 | 49.37 |
| 150 day SMA | 50.35 | 50.45 | 50.55 |
| 200 day SMA | 51.42 | 51.52 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.