Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 53.37 and 54.68
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.76 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.06 (-3.07%) | 54.90 | 53.99 - 55.30 | 0.9819 times | Thu 12 June 2025 | 55.77 (-1.52%) | 56.62 | 55.34 - 57.29 | 0.6973 times | Wed 11 June 2025 | 56.63 (1.13%) | 55.95 | 55.43 - 56.75 | 1.1126 times | Tue 10 June 2025 | 56.00 (-2.27%) | 57.28 | 55.84 - 57.38 | 0.6222 times | Mon 09 June 2025 | 57.30 (-0.09%) | 57.55 | 57.16 - 57.97 | 0.5849 times | Fri 06 June 2025 | 57.35 (-1.49%) | 58.52 | 57.02 - 58.70 | 1.7086 times | Thu 05 June 2025 | 58.22 (0.29%) | 58.05 | 57.98 - 59.43 | 1.3973 times | Wed 04 June 2025 | 58.05 (0.8%) | 57.40 | 57.31 - 58.47 | 0.9882 times | Tue 03 June 2025 | 57.59 (3.28%) | 55.53 | 55.25 - 57.74 | 1.1758 times | Mon 02 June 2025 | 55.76 (-0.3%) | 55.97 | 55.22 - 56.49 | 0.7311 times | Fri 30 May 2025 | 55.93 (1.1%) | 54.88 | 54.77 - 55.99 | 1.1684 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 52.04 and 56.02
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.06 (-5.74%) | 57.55 | 53.99 - 57.97 | 1.2195 times | Fri 06 June 2025 | 57.35 (2.54%) | 55.97 | 55.22 - 59.43 | 1.8301 times | Fri 30 May 2025 | 55.93 (3.27%) | 54.85 | 54.31 - 55.99 | 0.9506 times | Fri 23 May 2025 | 54.16 (-2.48%) | 54.79 | 53.37 - 55.57 | 0.9864 times | Fri 16 May 2025 | 55.54 (4.34%) | 54.32 | 53.98 - 55.69 | 1.1377 times | Fri 09 May 2025 | 53.23 (12.61%) | 46.63 | 46.37 - 53.92 | 2.0137 times | Fri 02 May 2025 | 47.27 (0.11%) | 47.09 | 46.56 - 48.07 | 0.9407 times | Fri 25 April 2025 | 47.22 (6.26%) | 44.08 | 43.17 - 47.31 | 0.7691 times | Thu 17 April 2025 | 44.44 (-0.4%) | 44.85 | 44.11 - 45.47 | 0.1523 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0.1789 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 51.31 and 56.75
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.06 (-3.34%) | 55.97 | 53.99 - 59.43 | 0.6224 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.11 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.1644 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 1.0178 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.483 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.9169 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5995 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.1081 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.9635 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 1.0143 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.5714 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.83 |
| 35 day DMA | 53.46 |
| 50 day DMA | 50.86 |
| 100 day DMA | 52.11 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.45 | 56.79 |
| 12 day EMA | 55.93 | 56.27 | 56.36 |
| 20 day EMA | 55.28 | 55.41 | 55.37 |
| 35 day EMA | 53.3 | 53.25 | 53.1 |
| 50 day EMA | 51.07 | 50.95 | 50.75 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.61 | 57.1 |
| 12 day SMA | 56.5 | 56.58 | 56.53 |
| 20 day SMA | 55.83 | 55.88 | 55.84 |
| 35 day SMA | 53.46 | 53.25 | 52.95 |
| 50 day SMA | 50.86 | 50.66 | 50.46 |
| 100 day SMA | 52.11 | 52.18 | 52.22 |
| 150 day SMA | 54.9 | 54.91 | 54.92 |
| 200 day SMA | 54.39 | 54.38 | 54.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.