Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 48.51 and 49.48
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.25 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 49.10 (-0.45%) | 49.67 | 48.89 - 49.86 | 1.2558 times | Thu 20 February 2025 | 49.32 (-1.28%) | 50.06 | 48.75 - 50.08 | 0.8045 times | Wed 19 February 2025 | 49.96 (-3.2%) | 51.24 | 49.85 - 51.36 | 0.8736 times | Tue 18 February 2025 | 51.61 (0.47%) | 51.38 | 51.20 - 52.11 | 0.7195 times | Fri 14 February 2025 | 51.37 (-1.7%) | 52.40 | 51.25 - 53.02 | 0.6704 times | Thu 13 February 2025 | 52.26 (0.62%) | 52.33 | 51.22 - 52.55 | 0.882 times | Wed 12 February 2025 | 51.94 (-18.08%) | 54.05 | 51.60 - 55.19 | 3.1688 times | Tue 11 February 2025 | 63.40 (-1.57%) | 63.99 | 62.98 - 64.92 | 0.6064 times | Mon 10 February 2025 | 64.41 (-0.34%) | 65.06 | 63.57 - 65.51 | 0.6789 times | Fri 07 February 2025 | 64.63 (-0.77%) | 65.13 | 63.83 - 65.49 | 0.3401 times | Thu 06 February 2025 | 65.13 (-0.78%) | 65.90 | 64.82 - 66.02 | 0.3055 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 47.25 and 50.61
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 49.10 (-4.42%) | 51.38 | 48.75 - 52.11 | 1.75 times | Fri 14 February 2025 | 51.37 (-20.52%) | 65.06 | 51.22 - 65.51 | 2.8771 times | Fri 07 February 2025 | 64.63 (1.22%) | 62.26 | 61.84 - 66.02 | 0.7763 times | Fri 31 January 2025 | 63.85 (5.61%) | 60.19 | 60.03 - 66.25 | 1.2091 times | Fri 24 January 2025 | 60.46 (1.36%) | 60.14 | 58.76 - 61.38 | 0.6321 times | Fri 17 January 2025 | 59.65 (0%) | 60.79 | 59.47 - 60.90 | 0.1496 times | Fri 17 January 2025 | 59.65 (7.17%) | 55.01 | 55.00 - 60.90 | 0.9982 times | Fri 10 January 2025 | 55.66 (-2.5%) | 57.34 | 55.27 - 57.68 | 0.3571 times | Wed 08 January 2025 | 57.09 (-7.38%) | 60.68 | 56.84 - 61.41 | 0.673 times | Fri 03 January 2025 | 61.64 (0.72%) | 60.59 | 59.54 - 61.66 | 0.5774 times | Fri 27 December 2024 | 61.20 (-3.52%) | 63.17 | 60.54 - 63.54 | 0.3841 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 40.29 and 57.56
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 49.10 (-23.1%) | 62.26 | 48.75 - 66.02 | 0.9268 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.7335 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.4796 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.8864 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.7708 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.8114 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.257 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.1431 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.4086 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.5827 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.9576 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 56.56 |
| 20 day DMA | 59.21 |
| 35 day DMA | 59.04 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.8 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 51.61 | 52.76 |
| 12 day EMA | 54.52 | 55.5 | 56.62 |
| 20 day EMA | 56.71 | 57.51 | 58.37 |
| 35 day EMA | 58.66 | 59.22 | 59.8 |
| 50 day EMA | 59.41 | 59.83 | 60.26 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.9 | 51.43 |
| 12 day SMA | 56.56 | 57.85 | 59.04 |
| 20 day SMA | 59.21 | 59.78 | 60.3 |
| 35 day SMA | 59.04 | 59.36 | 59.69 |
| 50 day SMA | 60.15 | 60.43 | 60.72 |
| 100 day SMA | 58.8 | 58.83 | 58.85 |
| 150 day SMA | 55.57 | 55.56 | 55.55 |
| 200 day SMA | 54.24 | 54.29 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.