Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 29.48 and 31.06
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.28 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.53 (-2.65%) | 31.36 | 30.00 - 31.58 | 0.5367 times | Thu 13 August 2026 | 31.36 (10.34%) | 28.75 | 28.30 - 31.83 | 1.4978 times | Wed 12 August 2026 | 28.42 (1.07%) | 27.62 | 27.60 - 28.74 | 0.8852 times | Tue 11 August 2026 | 28.12 (-3.99%) | 28.98 | 28.10 - 29.37 | 1.2217 times | Mon 10 August 2026 | 29.29 (-0.88%) | 29.05 | 28.76 - 29.84 | 0.8127 times | Fri 07 August 2026 | 29.55 (-1.5%) | 30.56 | 29.35 - 31.47 | 0.7367 times | Thu 06 August 2026 | 30.00 (-1.54%) | 29.68 | 29.37 - 30.08 | 1.2655 times | Wed 05 August 2026 | 30.47 (-8%) | 30.90 | 29.43 - 31.92 | 1.3868 times | Tue 04 August 2026 | 33.12 (1.04%) | 32.73 | 32.21 - 33.22 | 0.9428 times | Mon 03 August 2026 | 32.78 (4.39%) | 32.29 | 32.29 - 33.40 | 0.7141 times | Fri 31 July 2026 | 31.40 (2.41%) | 30.08 | 30.01 - 31.50 | 0.3527 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 29.07 and 33.3
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.483 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.5105 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.9686 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1617 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8332 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.9457 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6546 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9388 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.3965 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.1075 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.4169 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 26.17 and 31.97
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.53 (-2.77%) | 32.29 | 27.60 - 33.40 | 0.6723 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.9057 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2645 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4731 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9526 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0587 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5705 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8814 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5268 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6944 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2407 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.16 |
| 150 day DMA | 34.05 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.86 | 29.11 |
| 12 day EMA | 30.13 | 30.06 | 29.82 |
| 20 day EMA | 30.07 | 30.02 | 29.88 |
| 35 day EMA | 29.7 | 29.65 | 29.55 |
| 50 day EMA | 29.23 | 29.18 | 29.09 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.35 | 29.08 |
| 12 day SMA | 30.48 | 30.63 | 30.68 |
| 20 day SMA | 30.14 | 30.13 | 30.07 |
| 35 day SMA | 29.79 | 29.73 | 29.59 |
| 50 day SMA | 29.13 | 29.09 | 29.04 |
| 100 day SMA | 30.16 | 30.23 | 30.29 |
| 150 day SMA | 34.05 | 34.23 | 34.39 |
| 200 day SMA | 39.67 | 39.8 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.