Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 57.02 and 58.54
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 59.78 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.85 (-1.4%) | 58.67 | 57.70 - 59.22 | 1.4295 times | Wed 17 April 2024 | 58.67 (-1.69%) | 60.02 | 58.61 - 60.93 | 1.2452 times | Tue 16 April 2024 | 59.68 (-1.91%) | 60.62 | 59.50 - 61.27 | 0.8289 times | Mon 15 April 2024 | 60.84 (-4.25%) | 63.57 | 60.74 - 63.66 | 1.0786 times | Fri 12 April 2024 | 63.54 (-1.81%) | 64.02 | 63.22 - 64.25 | 0.6949 times | Thu 11 April 2024 | 64.71 (0.78%) | 64.63 | 63.64 - 65.04 | 0.4448 times | Wed 10 April 2024 | 64.21 (-6.41%) | 66.08 | 63.91 - 66.48 | 1.2115 times | Tue 09 April 2024 | 68.61 (5.59%) | 65.35 | 65.10 - 69.09 | 1.4807 times | Mon 08 April 2024 | 64.98 (4.47%) | 62.86 | 62.51 - 65.02 | 0.8662 times | Fri 05 April 2024 | 62.20 (-0.58%) | 62.36 | 61.74 - 63.21 | 0.7197 times | Thu 04 April 2024 | 62.56 (-2.13%) | 64.95 | 62.49 - 66.17 | 1.0678 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 54.8 and 60.76
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.85 (-8.95%) | 63.57 | 57.70 - 63.66 | 0.616 times | Fri 12 April 2024 | 63.54 (2.15%) | 62.86 | 62.51 - 69.09 | 0.6316 times | Fri 05 April 2024 | 62.20 (-3.69%) | 64.90 | 61.74 - 66.17 | 0.7249 times | Thu 28 March 2024 | 64.58 (2.04%) | 62.99 | 62.17 - 65.25 | 0.3969 times | Fri 22 March 2024 | 63.29 (-3.57%) | 64.61 | 62.86 - 65.61 | 0.911 times | Fri 15 March 2024 | 65.63 (-2.06%) | 66.67 | 64.99 - 69.31 | 3.1268 times | Fri 08 March 2024 | 67.01 (14.14%) | 61.52 | 61.01 - 67.81 | 1.6919 times | Fri 01 March 2024 | 58.71 (3.56%) | 56.40 | 56.12 - 58.81 | 0.4094 times | Fri 23 February 2024 | 56.69 (-1.6%) | 56.65 | 55.49 - 57.69 | 0.4076 times | Fri 16 February 2024 | 57.61 (-6.99%) | 62.07 | 53.25 - 62.56 | 1.084 times | Fri 09 February 2024 | 61.94 (2.72%) | 59.71 | 57.94 - 62.71 | 0.4724 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 52.08 and 63.47
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.85 (-10.42%) | 64.90 | 57.70 - 69.09 | 0.762 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.4037 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.9624 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.7408 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.7234 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.8637 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.7254 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.9135 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.1831 times | Mon 31 July 2023 | 58.08 (7.92%) | 53.44 | 52.40 - 58.72 | 0.7219 times | Fri 30 June 2023 | 53.82 (3.36%) | 52.00 | 51.15 - 56.29 | 1.1644 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63.67 |
| 50 day DMA | 62.11 |
| 100 day DMA | 61.14 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.92 | 62.04 |
| 12 day EMA | 61.73 | 62.43 | 63.11 |
| 20 day EMA | 62.42 | 62.9 | 63.34 |
| 35 day EMA | 62.16 | 62.41 | 62.63 |
| 50 day EMA | 61.68 | 61.84 | 61.97 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 61.49 | 62.6 |
| 12 day SMA | 62.65 | 63.04 | 63.48 |
| 20 day SMA | 62.94 | 63.2 | 63.48 |
| 35 day SMA | 63.67 | 63.63 | 63.59 |
| 50 day SMA | 62.11 | 62.15 | 62.15 |
| 100 day SMA | 61.14 | 61.14 | 61.13 |
| 150 day SMA | 58.69 | 58.68 | 58.66 |
| 200 day SMA | 57.79 | 57.77 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.