BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 50.42 and 52.2
Daily Target 1 | 48.95 |
Daily Target 2 | 50.11 |
Daily Target 3 | 50.733333333333 |
Daily Target 4 | 51.89 |
Daily Target 5 | 52.51 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 51.26 (3.89%) | 49.69 | 49.58 - 51.36 | 1.3486 times |
Tue 12 August 2025 | 49.34 (2.68%) | 48.52 | 48.29 - 49.71 | 1.0999 times |
Mon 11 August 2025 | 48.05 (-0.62%) | 48.08 | 47.94 - 49.17 | 0.8801 times |
Fri 08 August 2025 | 48.35 (-4.26%) | 50.55 | 48.28 - 50.55 | 0.8972 times |
Thu 07 August 2025 | 50.50 (-2.88%) | 52.60 | 49.60 - 53.00 | 1.1973 times |
Wed 06 August 2025 | 52.00 (-4.46%) | 54.22 | 51.39 - 54.31 | 1.7847 times |
Tue 05 August 2025 | 54.43 (2.83%) | 53.70 | 53.23 - 54.60 | 1.288 times |
Fri 01 August 2025 | 52.93 (-1.58%) | 53.65 | 52.08 - 53.65 | 0.5698 times |
Thu 31 July 2025 | 53.78 (-2.48%) | 55.07 | 53.72 - 55.35 | 0.5072 times |
Wed 30 July 2025 | 55.15 (-1.08%) | 55.96 | 54.97 - 56.24 | 0.4272 times |
Tue 29 July 2025 | 55.75 (0.09%) | 56.90 | 55.75 - 57.55 | 0.6785 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 49.6 and 53.02
Weekly Target 1 | 46.77 |
Weekly Target 2 | 49.01 |
Weekly Target 3 | 50.186666666667 |
Weekly Target 4 | 52.43 |
Weekly Target 5 | 53.61 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 51.26 (6.02%) | 48.08 | 47.94 - 51.36 | 1.1323 times |
Fri 08 August 2025 | 48.35 (-8.65%) | 53.70 | 48.28 - 54.60 | 1.7577 times |
Fri 01 August 2025 | 52.93 (-5.48%) | 56.01 | 52.08 - 57.55 | 0.8424 times |
Fri 25 July 2025 | 56.00 (-0.99%) | 56.81 | 55.94 - 57.99 | 0.6246 times |
Fri 18 July 2025 | 56.56 (5.42%) | 53.79 | 53.40 - 56.58 | 0.8482 times |
Fri 11 July 2025 | 53.65 (-7.2%) | 57.60 | 53.47 - 58.20 | 0.897 times |
Thu 03 July 2025 | 57.81 (2.07%) | 57.07 | 56.10 - 58.32 | 0.7589 times |
Fri 27 June 2025 | 56.64 (3.4%) | 54.76 | 54.25 - 57.11 | 1.3644 times |
Fri 20 June 2025 | 54.78 (1.33%) | 54.81 | 53.99 - 55.87 | 0.7624 times |
Fri 13 June 2025 | 54.06 (-5.74%) | 57.55 | 53.99 - 57.97 | 1.0122 times |
Fri 06 June 2025 | 57.35 (2.54%) | 55.97 | 55.22 - 59.43 | 1.5189 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 46.27 and 52.93
Monthly Target 1 | 44.61 |
Monthly Target 2 | 47.93 |
Monthly Target 3 | 51.266666666667 |
Monthly Target 4 | 54.59 |
Monthly Target 5 | 57.93 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 51.26 (-4.69%) | 53.65 | 47.94 - 54.60 | 0.7411 times |
Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.8492 times |
Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.1779 times |
Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0848 times |
Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.1379 times |
Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9947 times |
Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.4493 times |
Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8961 times |
Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5859 times |
Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.0829 times |
Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.9417 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 49.5 |
12 day DMA | 52.27 |
20 day DMA | 53.89 |
35 day DMA | 54.93 |
50 day DMA | 55.32 |
100 day DMA | 52.23 |
150 day DMA | 53.31 |
200 day DMA | 55.05 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.33 | 49.86 | 50.12 |
12 day EMA | 51.78 | 51.87 | 52.33 |
20 day EMA | 52.92 | 53.09 | 53.48 |
35 day EMA | 54.01 | 54.17 | 54.45 |
50 day EMA | 54.71 | 54.85 | 55.07 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.5 | 49.65 | 50.67 |
12 day SMA | 52.27 | 52.67 | 53.26 |
20 day SMA | 53.89 | 54.03 | 54.3 |
35 day SMA | 54.93 | 55.07 | 55.23 |
50 day SMA | 55.32 | 55.41 | 55.52 |
100 day SMA | 52.23 | 52.22 | 52.22 |
150 day SMA | 53.31 | 53.36 | 53.44 |
200 day SMA | 55.05 | 55.08 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.