BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong Daily Stock price targets for BlueBird BLBD are 76.39 and 78.23

Daily Target 175.89
Daily Target 276.88
Daily Target 377.726666666667
Daily Target 478.72
Daily Target 579.57

Daily price and volume Blue Bird

Date Closing Open Range Volume
Wed 01 July 2026 77.88 (-1.37%) 78.44 76.73 - 78.57 0.9075 times
Tue 30 June 2026 78.96 (0.8%) 79.00 78.09 - 79.90 0.7583 times
Mon 29 June 2026 78.33 (-0.61%) 77.55 76.56 - 79.35 0.7677 times
Fri 26 June 2026 78.81 (-0.37%) 78.12 76.50 - 79.59 2.4813 times
Thu 25 June 2026 79.10 (4.95%) 77.88 77.01 - 80.63 0.9171 times
Wed 24 June 2026 75.37 (2.24%) 74.22 73.95 - 76.39 0.7123 times
Tue 23 June 2026 73.72 (-2.88%) 74.15 72.93 - 75.98 0.8083 times
Mon 22 June 2026 75.91 (2.59%) 74.24 73.61 - 76.17 0.8555 times
Thu 18 June 2026 73.99 (0.87%) 74.40 73.69 - 75.06 1.0523 times
Wed 17 June 2026 73.35 (0.19%) 73.44 72.45 - 74.97 0.7396 times
Tue 16 June 2026 73.21 (0.49%) 73.02 72.93 - 74.73 0.6145 times

Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 77.22 and 80.56

Weekly Target 174.77
Weekly Target 276.33
Weekly Target 378.113333333333
Weekly Target 479.67
Weekly Target 581.45

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Wed 01 July 2026 77.88 (-1.18%) 77.55 76.56 - 79.90 0.576 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.3668 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.7264 times
Fri 12 June 2026 71.54 (2.67%) 70.42 68.70 - 73.32 0.7698 times
Fri 05 June 2026 69.68 (2.82%) 67.38 67.07 - 72.89 1.0398 times
Fri 29 May 2026 67.77 (2.22%) 66.71 66.43 - 71.43 0.7536 times
Fri 22 May 2026 66.30 (-7.75%) 72.36 62.56 - 73.75 1.5781 times
Fri 15 May 2026 71.87 (1.2%) 71.08 67.61 - 73.55 1.3733 times
Fri 08 May 2026 71.02 (9.19%) 64.49 63.90 - 81.51 1.2106 times
Wed 06 May 2026 65.04 (3.45%) 62.45 61.90 - 66.00 0.6055 times
Fri 01 May 2026 62.87 (-3.29%) 65.00 60.83 - 66.13 0.8119 times

weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 76.39 and 78.23

Monthly Target 175.89
Monthly Target 276.88
Monthly Target 377.726666666667
Monthly Target 478.72
Monthly Target 579.57

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 01 July 2026 77.88 (-1.37%) 78.44 76.73 - 78.57 0.0563 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.1177 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.4894 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.8245 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.8427 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.3208 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.1147 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.121 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.8746 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.2383 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.1885 times

monthly chart BlueBird

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 78.62
12 day DMA 75.96
20 day DMA 73.93
35 day DMA 71.91
50 day DMA 69.84
100 day DMA 64
150 day DMA 59.46
200 day DMA 58.19

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.977.9177.38
12 day EMA76.1775.8675.3
20 day EMA74.5474.1973.69
35 day EMA72.1671.8271.4
50 day EMA70.0569.7369.35

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6278.1177.07
12 day SMA75.9675.4374.8
20 day SMA73.9373.6573.17
35 day SMA71.9171.6971.47
50 day SMA69.8469.5469.22
100 day SMA6463.8163.58
150 day SMA59.4659.3159.14
200 day SMA58.1958.0857.98
Back to top | Use Dark Theme