Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 40.34 and 41.88
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.14 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.15 (-1.01%) | 41.96 | 41.06 - 42.60 | 0.8496 times | Tue 10 June 2025 | 41.57 (1.71%) | 41.24 | 40.60 - 42.11 | 1.189 times | Mon 09 June 2025 | 40.87 (0.76%) | 40.61 | 40.53 - 41.34 | 0.6569 times | Fri 06 June 2025 | 40.56 (0.65%) | 41.00 | 40.49 - 41.60 | 0.8756 times | Thu 05 June 2025 | 40.30 (3.25%) | 39.05 | 38.67 - 40.52 | 0.8942 times | Wed 04 June 2025 | 39.03 (0.77%) | 39.01 | 38.56 - 39.39 | 0.9113 times | Tue 03 June 2025 | 38.73 (2.03%) | 38.02 | 37.80 - 38.84 | 1.6956 times | Mon 02 June 2025 | 37.96 (-1.91%) | 38.46 | 37.68 - 38.51 | 1.028 times | Fri 30 May 2025 | 38.70 (-1.2%) | 38.94 | 38.01 - 39.22 | 1.0417 times | Thu 29 May 2025 | 39.17 (0.2%) | 39.34 | 38.62 - 39.52 | 0.8582 times | Wed 28 May 2025 | 39.09 (-2.03%) | 39.96 | 39.00 - 39.98 | 0.4714 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 40.84 and 42.91
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.15 (1.45%) | 40.61 | 40.53 - 42.60 | 0.7091 times | Fri 06 June 2025 | 40.56 (4.81%) | 38.46 | 37.68 - 41.60 | 1.4218 times | Fri 30 May 2025 | 38.70 (0.18%) | 39.42 | 38.01 - 40.00 | 0.7673 times | Fri 23 May 2025 | 38.63 (-5.37%) | 40.41 | 38.25 - 41.42 | 1.049 times | Fri 16 May 2025 | 40.82 (7.59%) | 39.50 | 39.01 - 41.12 | 1.372 times | Fri 09 May 2025 | 37.94 (-0.08%) | 37.61 | 36.01 - 39.32 | 1.7572 times | Fri 02 May 2025 | 37.97 (6.09%) | 36.04 | 34.19 - 38.00 | 1.3817 times | Fri 25 April 2025 | 35.79 (6.17%) | 33.67 | 32.90 - 36.00 | 0.9703 times | Thu 17 April 2025 | 33.71 (1.38%) | 33.29 | 32.61 - 34.04 | 0.5717 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0.3674 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 39.42 and 44.34
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.15 (6.33%) | 38.46 | 37.68 - 42.60 | 0.2707 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.7186 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.8207 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.8 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.2725 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.2447 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7798 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.8067 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.3359 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.9504 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.1401 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.86 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.33 |
| 150 day DMA | 37.86 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.6 | 40.12 |
| 12 day EMA | 40.11 | 39.92 | 39.62 |
| 20 day EMA | 39.58 | 39.41 | 39.18 |
| 35 day EMA | 38.33 | 38.16 | 37.96 |
| 50 day EMA | 37.12 | 36.96 | 36.77 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.47 | 39.9 |
| 12 day SMA | 39.75 | 39.54 | 39.35 |
| 20 day SMA | 39.86 | 39.83 | 39.75 |
| 35 day SMA | 38.66 | 38.45 | 38.23 |
| 50 day SMA | 37.04 | 36.89 | 36.72 |
| 100 day SMA | 36.33 | 36.33 | 36.34 |
| 150 day SMA | 37.86 | 37.87 | 37.87 |
| 200 day SMA | 40.2 | 40.23 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.