Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 61.63 and 63.73
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 63.31 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 65.41 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.87 (-1.93%) | 63.98 | 62.48 - 64.58 | 1.1366 times | Thu 30 April 2026 | 64.11 (4.35%) | 61.04 | 61.04 - 64.16 | 1.0715 times | Wed 29 April 2026 | 61.44 (-2.37%) | 62.72 | 60.83 - 63.36 | 0.756 times | Tue 28 April 2026 | 62.93 (-2.37%) | 64.49 | 62.08 - 64.49 | 1.2347 times | Mon 27 April 2026 | 64.46 (-0.85%) | 65.00 | 64.24 - 66.13 | 1.5398 times | Fri 24 April 2026 | 65.01 (2.3%) | 63.55 | 63.00 - 65.25 | 0.4782 times | Thu 23 April 2026 | 63.55 (1.92%) | 62.84 | 62.84 - 63.99 | 0.7452 times | Wed 22 April 2026 | 62.35 (-0.29%) | 62.76 | 62.11 - 63.27 | 0.7046 times | Tue 21 April 2026 | 62.53 (-0.7%) | 62.99 | 61.73 - 64.28 | 1.5754 times | Mon 20 April 2026 | 62.97 (1.96%) | 61.76 | 61.57 - 63.05 | 0.758 times | Fri 17 April 2026 | 61.76 (4.45%) | 60.06 | 59.73 - 62.32 | 1.2304 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 59.2 and 64.5
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 63.276666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 1.0826 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.8039 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.1629 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.0177 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8176 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.8409 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6634 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 1.074 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.2329 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.304 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.47 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 61.63 and 63.73
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.87 (-1.93%) | 63.98 | 62.48 - 64.58 | 0.0389 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7617 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7785 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2201 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0298 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0355 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8079 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1439 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0979 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0857 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0683 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.43 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59 |
| 100 day DMA | 55.22 |
| 150 day DMA | 54.53 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.25 | 62.82 |
| 12 day EMA | 62.78 | 62.76 | 62.51 |
| 20 day EMA | 61.99 | 61.9 | 61.67 |
| 35 day EMA | 60.88 | 60.76 | 60.56 |
| 50 day EMA | 59.36 | 59.22 | 59.02 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.59 | 63.48 |
| 12 day SMA | 62.76 | 62.7 | 62.76 |
| 20 day SMA | 62.43 | 62.22 | 61.95 |
| 35 day SMA | 59.48 | 59.22 | 58.91 |
| 50 day SMA | 59 | 58.97 | 58.89 |
| 100 day SMA | 55.22 | 55.11 | 54.98 |
| 150 day SMA | 54.53 | 54.49 | 54.46 |
| 200 day SMA | 54.35 | 54.25 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.