Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 48.46 and 49.18
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.75 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.92 (-0.16%) | 49.11 | 48.72 - 49.44 | 0.6254 times | Mon 12 January 2026 | 49.00 (1.18%) | 48.04 | 47.73 - 49.76 | 0.7361 times | Fri 09 January 2026 | 48.43 (1.21%) | 48.01 | 47.15 - 48.86 | 0.6533 times | Thu 08 January 2026 | 47.85 (1.68%) | 47.00 | 47.00 - 48.02 | 1.1655 times | Wed 07 January 2026 | 47.06 (-0.7%) | 47.50 | 46.44 - 47.78 | 0.8308 times | Tue 06 January 2026 | 47.39 (-0.84%) | 46.99 | 46.45 - 47.43 | 0.8246 times | Mon 05 January 2026 | 47.79 (2.2%) | 46.92 | 46.70 - 47.89 | 0.8666 times | Fri 02 January 2026 | 46.76 (-0.51%) | 47.71 | 46.43 - 47.71 | 1.039 times | Wed 31 December 2025 | 47.00 (0.88%) | 46.59 | 46.14 - 47.22 | 1.4321 times | Tue 30 December 2025 | 46.59 (-6.99%) | 49.53 | 46.50 - 49.76 | 1.8266 times | Mon 29 December 2025 | 50.09 (-1.28%) | 50.74 | 49.88 - 50.89 | 0.7573 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 48.33 and 50.36
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.92 (1.01%) | 48.04 | 47.73 - 49.76 | 0.3321 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 1.0588 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.2331 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.6429 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.1018 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.1143 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2544 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4076 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9422 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9128 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7109 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 47.68 and 51.01
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.92 (4.09%) | 47.71 | 46.43 - 49.76 | 0.3158 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9782 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7632 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0806 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0371 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9702 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0091 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7986 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9558 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0915 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.064 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.14 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.53 |
| 100 day DMA | 53.56 |
| 150 day DMA | 51.14 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.27 | 47.9 |
| 12 day EMA | 48.64 | 48.59 | 48.52 |
| 20 day EMA | 49.16 | 49.18 | 49.2 |
| 35 day EMA | 49.85 | 49.91 | 49.96 |
| 50 day EMA | 50.52 | 50.59 | 50.65 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 47.95 | 47.7 |
| 12 day SMA | 48.14 | 48.38 | 48.63 |
| 20 day SMA | 49.55 | 49.62 | 49.75 |
| 35 day SMA | 50.43 | 50.48 | 50.53 |
| 50 day SMA | 50.53 | 50.55 | 50.61 |
| 100 day SMA | 53.56 | 53.61 | 53.68 |
| 150 day SMA | 51.14 | 51.09 | 51.03 |
| 200 day SMA | 47.49 | 47.41 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.