Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 32.01 and 33.17
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.43 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.37 (-1.7%) | 32.31 | 31.64 - 32.80 | 1.0142 times |
| Fri 28 March 2025 | 32.93 (-3.71%) | 33.80 | 32.25 - 33.93 | 0.7204 times |
| Wed 26 March 2025 | 34.20 (-3.06%) | 34.70 | 34.18 - 34.88 | 0.815 times |
| Mon 24 March 2025 | 35.28 (5.16%) | 34.01 | 33.97 - 35.50 | 1.0346 times |
| Fri 21 March 2025 | 33.55 (-3.2%) | 34.17 | 33.30 - 34.42 | 2.0554 times |
| Thu 20 March 2025 | 34.66 (-2.86%) | 35.25 | 34.58 - 35.57 | 1.0004 times |
| Wed 19 March 2025 | 35.68 (2.15%) | 35.03 | 35.03 - 36.23 | 0.9673 times |
| Tue 18 March 2025 | 34.93 (0.14%) | 34.40 | 34.00 - 35.62 | 1.1791 times |
| Mon 17 March 2025 | 34.88 (1.81%) | 34.16 | 34.06 - 35.00 | 0.5286 times |
| Fri 14 March 2025 | 34.26 (2.24%) | 34.03 | 33.43 - 34.78 | 0.685 times |
| Thu 13 March 2025 | 33.51 (-1.56%) | 33.85 | 33.00 - 33.85 | 0.9918 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 32.01 and 33.17
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.37 (-1.7%) | 32.31 | 31.64 - 32.80 | 0.1461 times |
| Fri 28 March 2025 | 32.93 (-1.85%) | 34.01 | 32.25 - 35.50 | 0.3704 times |
| Fri 21 March 2025 | 33.55 (-2.07%) | 34.16 | 33.30 - 36.23 | 0.8258 times |
| Fri 14 March 2025 | 34.26 (1%) | 33.42 | 33.00 - 35.96 | 0.8577 times |
| Fri 07 March 2025 | 33.92 (-3.47%) | 35.45 | 30.67 - 35.45 | 1.1516 times |
| Fri 28 February 2025 | 35.14 (0.17%) | 35.10 | 34.57 - 36.80 | 1.1946 times |
| Fri 21 February 2025 | 35.08 (-3.49%) | 36.46 | 33.97 - 36.64 | 1.042 times |
| Fri 14 February 2025 | 36.35 (-4.37%) | 38.12 | 34.64 - 39.26 | 1.1191 times |
| Fri 07 February 2025 | 38.01 (6.71%) | 34.40 | 33.51 - 38.45 | 1.9758 times |
| Fri 31 January 2025 | 35.62 (-5.01%) | 36.94 | 34.95 - 38.73 | 1.3168 times |
| Fri 24 January 2025 | 37.50 (-8.45%) | 41.41 | 36.94 - 42.85 | 1.1883 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 28.74 and 34.3
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 33.09 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.7042 times |
| Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.1202 times |
| Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.0957 times |
| Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.6865 times |
| Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.5905 times |
| Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.1761 times |
| Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.8367 times |
| Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.0036 times |
| Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.9319 times |
| Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.8546 times |
| Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.155 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.95 |
| 100 day DMA | 38.45 |
| 150 day DMA | 41.45 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 34 | 34.53 |
| 12 day EMA | 33.99 | 34.28 | 34.52 |
| 20 day EMA | 34.34 | 34.55 | 34.72 |
| 35 day EMA | 35.22 | 35.39 | 35.54 |
| 50 day EMA | 36.16 | 36.31 | 36.45 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.12 | 34.67 |
| 12 day SMA | 34.19 | 34.41 | 34.47 |
| 20 day SMA | 34.02 | 34.14 | 34.25 |
| 35 day SMA | 34.9 | 34.99 | 35.09 |
| 50 day SMA | 35.95 | 36.15 | 36.32 |
| 100 day SMA | 38.45 | 38.53 | 38.62 |
| 150 day SMA | 41.45 | 41.56 | 41.65 |
| 200 day SMA | 43.91 | 44.03 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.