Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 33.32 and 34.28
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.063333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.02 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.97 (-2.92%) | 34.22 | 33.63 - 34.59 | 0.6028 times | Wed 24 April 2024 | 34.99 (-3.58%) | 36.30 | 34.87 - 36.63 | 0.6817 times | Tue 23 April 2024 | 36.29 (6.8%) | 34.46 | 34.22 - 36.54 | 0.6197 times | Mon 22 April 2024 | 33.98 (0.12%) | 34.18 | 33.20 - 34.47 | 1.2136 times | Fri 19 April 2024 | 33.94 (0.95%) | 33.39 | 32.72 - 34.64 | 2.341 times | Thu 18 April 2024 | 33.62 (-1.75%) | 34.46 | 33.30 - 34.46 | 0.9615 times | Wed 17 April 2024 | 34.22 (-4.97%) | 36.01 | 33.28 - 36.12 | 1.4274 times | Tue 16 April 2024 | 36.01 (1.35%) | 35.22 | 34.41 - 36.28 | 0.8523 times | Mon 15 April 2024 | 35.53 (-1.39%) | 36.29 | 35.39 - 36.87 | 0.6731 times | Fri 12 April 2024 | 36.03 (-0.96%) | 36.16 | 35.33 - 36.30 | 0.6269 times | Thu 11 April 2024 | 36.38 (1.34%) | 36.09 | 35.19 - 36.53 | 0.865 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 31.87 and 35.3
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.97 (0.09%) | 34.18 | 33.20 - 36.63 | 0.7213 times | Fri 19 April 2024 | 33.94 (-5.8%) | 36.29 | 32.72 - 36.87 | 1.4471 times | Fri 12 April 2024 | 36.03 (-3.74%) | 37.49 | 34.77 - 37.69 | 0.7192 times | Fri 05 April 2024 | 37.43 (-2.37%) | 38.57 | 36.18 - 39.01 | 0.8827 times | Thu 28 March 2024 | 38.34 (5.53%) | 36.33 | 35.63 - 38.80 | 0.6304 times | Fri 22 March 2024 | 36.33 (14.25%) | 32.06 | 31.86 - 36.94 | 0.9997 times | Fri 15 March 2024 | 31.80 (-1.85%) | 32.37 | 31.42 - 33.46 | 0.9416 times | Fri 08 March 2024 | 32.40 (-5.9%) | 34.60 | 31.92 - 34.90 | 0.9858 times | Fri 01 March 2024 | 34.43 (9.3%) | 31.45 | 31.19 - 34.79 | 1.3314 times | Fri 23 February 2024 | 31.50 (-2.51%) | 31.85 | 29.78 - 32.35 | 1.3408 times | Fri 16 February 2024 | 32.31 (5.76%) | 30.54 | 29.90 - 33.95 | 1.6893 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 30.2 and 36.49
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.97 (-11.4%) | 38.57 | 32.72 - 39.01 | 0.9878 times | Thu 28 March 2024 | 38.34 (13.3%) | 34.00 | 31.42 - 38.80 | 0.9867 times | Thu 29 February 2024 | 33.84 (16.17%) | 29.19 | 29.00 - 34.01 | 1.6916 times | Wed 31 January 2024 | 29.13 (8.05%) | 26.69 | 24.09 - 29.83 | 1.0356 times | Fri 29 December 2023 | 26.96 (41.3%) | 19.13 | 19.09 - 28.39 | 1.9174 times | Thu 30 November 2023 | 19.08 (4.78%) | 18.20 | 17.59 - 19.53 | 0.4837 times | Tue 31 October 2023 | 18.21 (-14.71%) | 21.30 | 17.89 - 21.33 | 0.613 times | Fri 29 September 2023 | 21.35 (-2.29%) | 21.95 | 18.73 - 23.22 | 1.0202 times | Thu 31 August 2023 | 21.85 (4.35%) | 20.90 | 18.93 - 22.70 | 0.675 times | Mon 31 July 2023 | 20.94 (-6.85%) | 22.79 | 20.35 - 23.69 | 0.5889 times | Fri 30 June 2023 | 22.48 (-11.36%) | 25.25 | 20.41 - 27.14 | 1.3999 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.07 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.44 |
| 100 day DMA | 30.48 |
| 150 day DMA | 26.67 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35 | 35 |
| 12 day EMA | 35.06 | 35.26 | 35.31 |
| 20 day EMA | 35.21 | 35.34 | 35.38 |
| 35 day EMA | 34.79 | 34.84 | 34.83 |
| 50 day EMA | 34.16 | 34.17 | 34.14 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.56 | 34.41 |
| 12 day SMA | 35.07 | 35.28 | 35.45 |
| 20 day SMA | 36.03 | 36.22 | 36.31 |
| 35 day SMA | 35.23 | 35.24 | 35.2 |
| 50 day SMA | 34.44 | 34.37 | 34.29 |
| 100 day SMA | 30.48 | 30.33 | 30.18 |
| 150 day SMA | 26.67 | 26.58 | 26.47 |
| 200 day SMA | 25.26 | 25.21 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.