Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 56.78 and 60.94
| Daily Target 1 | 56.05 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 60.21 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 64.37 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.6509 times | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.6625 times | Thu 20 August 2026 | 61.33 (-1.9%) | 62.63 | 60.63 - 62.94 | 1.0505 times | Wed 19 August 2026 | 62.52 (1.72%) | 62.11 | 61.44 - 63.24 | 0.9445 times | Tue 18 August 2026 | 61.46 (-3.79%) | 63.23 | 59.85 - 63.52 | 1.3052 times | Mon 17 August 2026 | 63.88 (-1.43%) | 64.43 | 63.02 - 65.71 | 1.2126 times | Fri 14 August 2026 | 64.81 (0.22%) | 65.05 | 64.30 - 66.25 | 0.9591 times | Thu 13 August 2026 | 64.67 (0.53%) | 64.57 | 64.04 - 66.02 | 1.3419 times | Wed 12 August 2026 | 64.33 (-2.8%) | 65.88 | 63.64 - 67.36 | 0.8632 times | Tue 11 August 2026 | 66.18 (1.3%) | 65.34 | 65.01 - 66.69 | 1.0094 times | Mon 10 August 2026 | 65.33 (-4.99%) | 69.36 | 63.36 - 69.71 | 1.9104 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.78 and 60.94
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.1865 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.4824 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.7427 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.6511 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 1.1012 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1655 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.3183 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.6826 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6244 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.0453 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.3639 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.41 and 69.3
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.95 (-20.76%) | 74.45 | 58.76 - 79.65 | 1.1835 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0699 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9946 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3254 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7337 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7499 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1753 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.992 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9975 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7782 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1019 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 63.68 |
| 20 day DMA | 67.73 |
| 35 day DMA | 72.11 |
| 50 day DMA | 73.38 |
| 100 day DMA | 69.91 |
| 150 day DMA | 65.17 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 62.46 | 62.74 |
| 12 day EMA | 64.05 | 64.98 | 65.54 |
| 20 day EMA | 66.61 | 67.42 | 68 |
| 35 day EMA | 69.3 | 69.91 | 70.38 |
| 50 day EMA | 71.95 | 72.48 | 72.91 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 62.22 | 62.8 |
| 12 day SMA | 63.68 | 64.26 | 65.52 |
| 20 day SMA | 67.73 | 68.59 | 69.3 |
| 35 day SMA | 72.11 | 72.7 | 73.16 |
| 50 day SMA | 73.38 | 73.63 | 73.82 |
| 100 day SMA | 69.91 | 69.91 | 69.88 |
| 150 day SMA | 65.17 | 65.1 | 65.02 |
| 200 day SMA | 61.47 | 61.43 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.