Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 47.79 and 49.5
| Daily Target 1 | 46.44 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.86 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.43 (1.21%) | 48.01 | 47.15 - 48.86 | 0.6464 times | Thu 08 January 2026 | 47.85 (1.68%) | 47.00 | 47.00 - 48.02 | 1.1532 times | Wed 07 January 2026 | 47.06 (-0.7%) | 47.50 | 46.44 - 47.78 | 0.822 times | Tue 06 January 2026 | 47.39 (-0.84%) | 46.99 | 46.45 - 47.43 | 0.8158 times | Mon 05 January 2026 | 47.79 (2.2%) | 46.92 | 46.70 - 47.89 | 0.8574 times | Fri 02 January 2026 | 46.76 (-0.51%) | 47.71 | 46.43 - 47.71 | 1.028 times | Wed 31 December 2025 | 47.00 (0.88%) | 46.59 | 46.14 - 47.22 | 1.417 times | Tue 30 December 2025 | 46.59 (-6.99%) | 49.53 | 46.50 - 49.76 | 1.8073 times | Mon 29 December 2025 | 50.09 (-1.28%) | 50.74 | 49.88 - 50.89 | 0.7493 times | Fri 26 December 2025 | 50.74 (-2.12%) | 51.91 | 50.62 - 52.14 | 0.7036 times | Wed 24 December 2025 | 51.84 (-0.27%) | 51.66 | 51.00 - 52.19 | 0.4103 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 47.44 and 49.86
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 1.0202 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.1881 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.6195 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.0616 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.0736 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2086 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.3562 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9078 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8795 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.685 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2106 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 47.43 and 49.86
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.43 (3.04%) | 47.71 | 46.43 - 48.86 | 0.2537 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9845 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7681 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0875 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0438 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9828 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0156 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8037 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9619 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0985 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0708 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.61 |
| 100 day DMA | 53.68 |
| 150 day DMA | 51.03 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.64 | 47.53 |
| 12 day EMA | 48.52 | 48.54 | 48.67 |
| 20 day EMA | 49.22 | 49.3 | 49.45 |
| 35 day EMA | 50.02 | 50.11 | 50.24 |
| 50 day EMA | 50.66 | 50.75 | 50.87 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.37 | 47.2 |
| 12 day SMA | 48.63 | 48.96 | 49.28 |
| 20 day SMA | 49.75 | 49.87 | 50.01 |
| 35 day SMA | 50.53 | 50.58 | 50.65 |
| 50 day SMA | 50.61 | 50.71 | 50.82 |
| 100 day SMA | 53.68 | 53.76 | 53.87 |
| 150 day SMA | 51.03 | 50.97 | 50.9 |
| 200 day SMA | 47.34 | 47.27 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.