Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 56.57 and 58.97
| Daily Target 1 | 54.65 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 59.45 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.53 (-0.16%) | 56.14 | 55.61 - 58.01 | 0.8809 times | Mon 02 March 2026 | 57.62 (-1.12%) | 57.56 | 56.17 - 58.33 | 0.7806 times | Fri 27 February 2026 | 58.27 (-0.99%) | 58.40 | 57.57 - 59.50 | 0.828 times | Thu 26 February 2026 | 58.85 (-5.58%) | 62.35 | 58.47 - 62.50 | 1.1192 times | Wed 25 February 2026 | 62.33 (0.52%) | 62.25 | 60.53 - 62.90 | 1.0787 times | Tue 24 February 2026 | 62.01 (2.36%) | 60.50 | 60.32 - 62.14 | 0.6041 times | Mon 23 February 2026 | 60.58 (-0.69%) | 60.71 | 59.62 - 61.86 | 0.944 times | Fri 20 February 2026 | 61.00 (0.79%) | 60.34 | 57.08 - 61.94 | 1.4151 times | Thu 19 February 2026 | 60.52 (-1.18%) | 60.98 | 59.59 - 62.50 | 1.1917 times | Wed 18 February 2026 | 61.24 (2.08%) | 60.57 | 60.36 - 62.55 | 1.1577 times | Tue 17 February 2026 | 59.99 (4.17%) | 57.63 | 57.38 - 60.40 | 1.3916 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 55.21 and 57.93
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.53 (-1.27%) | 57.56 | 55.61 - 58.33 | 0.3765 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.0366 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.1685 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2142 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.1637 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.7582 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8277 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.027 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4852 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9424 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0975 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.21 and 57.93
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.156666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.53 (-1.27%) | 57.56 | 55.61 - 58.33 | 0.0825 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1709 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9882 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9937 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7753 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0978 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0536 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0015 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0252 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8113 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.971 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.79 |
| 20 day DMA | 58.37 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.03 |
| 100 day DMA | 52.69 |
| 150 day DMA | 53.72 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 59.05 | 59.76 |
| 12 day EMA | 58.74 | 58.96 | 59.2 |
| 20 day EMA | 57.76 | 57.78 | 57.8 |
| 35 day EMA | 55.9 | 55.8 | 55.69 |
| 50 day EMA | 53.45 | 53.28 | 53.1 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.82 | 60.41 |
| 12 day SMA | 59.79 | 59.8 | 59.66 |
| 20 day SMA | 58.37 | 58.11 | 57.79 |
| 35 day SMA | 54.72 | 54.47 | 54.21 |
| 50 day SMA | 53.03 | 52.91 | 52.8 |
| 100 day SMA | 52.69 | 52.67 | 52.63 |
| 150 day SMA | 53.72 | 53.63 | 53.56 |
| 200 day SMA | 50.86 | 50.77 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.