BellicumPharmaceuticals BLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellicum Pharmaceuticals BLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BellicumPharmaceuticals
Strong Daily Stock price targets for BellicumPharmaceuticals BLCM are 0.58 and 0.66
Daily Target 1 | 0.57 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.64666666666667 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.73 |
Daily price and volume Bellicum Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 0.62 (-10.14%) | 0.67 | 0.62 - 0.70 | 1.724 times | Wed 31 May 2023 | 0.69 (-10.39%) | 0.65 | 0.65 - 0.73 | 2.2467 times | Tue 30 May 2023 | 0.77 (-1.28%) | 0.75 | 0.74 - 0.78 | 1.2099 times | Fri 26 May 2023 | 0.78 (0%) | 0.78 | 0.72 - 0.79 | 0.5694 times | Fri 26 May 2023 | 0.78 (2.63%) | 0.78 | 0.72 - 0.79 | 0.5694 times | Thu 25 May 2023 | 0.76 (-3.8%) | 0.81 | 0.75 - 0.81 | 0.5154 times | Wed 24 May 2023 | 0.79 (-1.25%) | 0.76 | 0.75 - 0.80 | 0.4328 times | Tue 23 May 2023 | 0.80 (0%) | 0.80 | 0.76 - 0.80 | 0.5245 times | Mon 22 May 2023 | 0.80 (1.27%) | 0.81 | 0.76 - 0.81 | 1.0399 times | Fri 19 May 2023 | 0.79 (3.95%) | 0.80 | 0.76 - 0.80 | 1.168 times | Thu 18 May 2023 | 0.76 (-9.52%) | 0.84 | 0.75 - 0.84 | 1.531 times |
Weekly price and charts BellicumPharmaceuticals
Strong weekly Stock price targets for BellicumPharmaceuticals BLCM are 0.54 and 0.7
Weekly Target 1 | 0.51 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Bellicum Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 0.62 (-20.51%) | 0.75 | 0.62 - 0.78 | 0.0465 times | Fri 26 May 2023 | 0.78 (0%) | 0.78 | 0.72 - 0.79 | 0.0051 times | Fri 26 May 2023 | 0.78 (-1.27%) | 0.81 | 0.72 - 0.81 | 0.0277 times | Fri 19 May 2023 | 0.79 (5.33%) | 0.75 | 0.73 - 0.85 | 0.0686 times | Fri 12 May 2023 | 0.75 (87.5%) | 1.15 | 0.67 - 1.31 | 5.9351 times | Fri 05 May 2023 | 0.40 (14.29%) | 0.37 | 0.34 - 0.41 | 0.4592 times | Fri 28 April 2023 | 0.35 (2.94%) | 0.33 | 0.31 - 0.55 | 0.2965 times | Fri 21 April 2023 | 0.34 (21.43%) | 0.28 | 0.28 - 1.07 | 3.1328 times | Fri 14 April 2023 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.32 | 0.0159 times | Thu 06 April 2023 | 0.30 (-9.09%) | 0.32 | 0.28 - 0.34 | 0.0127 times | Fri 31 March 2023 | 0.33 (17.86%) | 0.29 | 0.24 - 0.36 | 0.037 times |
Monthly price and charts BellicumPharmaceuticals
Strong monthly Stock price targets for BellicumPharmaceuticals BLCM are 0.58 and 0.66
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.64666666666667 |
Monthly Target 4 | 0.67 |
Monthly Target 5 | 0.73 |
Monthly price and volumes Bellicum Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 0.62 (-10.14%) | 0.67 | 0.62 - 0.70 | 0.0148 times | Wed 31 May 2023 | 0.69 (97.14%) | 0.37 | 0.34 - 1.31 | 6.243 times | Fri 28 April 2023 | 0.35 (6.06%) | 0.32 | 0.28 - 1.07 | 3.3076 times | Fri 31 March 2023 | 0.33 (-63.33%) | 0.90 | 0.23 - 1.00 | 0.2114 times | Tue 28 February 2023 | 0.90 (-21.05%) | 1.13 | 0.90 - 1.43 | 0.0523 times | Tue 31 January 2023 | 1.14 (58.33%) | 0.77 | 0.76 - 1.50 | 0.074 times | Fri 30 December 2022 | 0.72 (-30.77%) | 1.02 | 0.60 - 1.10 | 0.05 times | Wed 30 November 2022 | 1.04 (-1.89%) | 1.06 | 0.99 - 1.15 | 0.0091 times | Mon 31 October 2022 | 1.06 (-11.67%) | 1.25 | 0.93 - 1.28 | 0.018 times | Fri 30 September 2022 | 1.20 (-4.76%) | 1.26 | 1.02 - 1.50 | 0.0198 times | Wed 31 August 2022 | 1.26 (-0.79%) | 1.28 | 1.24 - 1.55 | 0.0304 times |
Indicator Analysis of BellicumPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BellicumPharmaceuticals BLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellicum Pharmaceuticals BLCM
DMA (daily moving average) of Bellicum Pharmaceuticals BLCM
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.77 |
20 day DMA | 0.76 |
35 day DMA | 0.6 |
50 day DMA | 0.51 |
100 day DMA | 0.76 |
150 day DMA | 0.82 |
200 day DMA | 0.91 |
EMA (exponential moving average) of Bellicum Pharmaceuticals BLCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.75 | 0.78 |
12 day EMA | 0.72 | 0.74 | 0.75 |
20 day EMA | 0.71 | 0.72 | 0.72 |
35 day EMA | 0.61 | 0.61 | 0.61 |
50 day EMA | 0.51 | 0.51 | 0.5 |
SMA (simple moving average) of Bellicum Pharmaceuticals BLCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.76 | 0.78 |
12 day SMA | 0.77 | 0.78 | 0.79 |
20 day SMA | 0.76 | 0.75 | 0.74 |
35 day SMA | 0.6 | 0.59 | 0.58 |
50 day SMA | 0.51 | 0.5 | 0.5 |
100 day SMA | 0.76 | 0.76 | 0.77 |
150 day SMA | 0.82 | 0.82 | 0.83 |
200 day SMA | 0.91 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.