Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 22.05 and 23.02
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.306666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.28 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.25 (0.91%) | 22.10 | 21.85 - 22.82 | 0.6281 times |
| Thu 05 June 2025 | 22.05 (-1.25%) | 22.98 | 20.77 - 22.98 | 0.7686 times |
| Wed 04 June 2025 | 22.33 (1.64%) | 21.50 | 21.10 - 22.33 | 1.0331 times |
| Tue 03 June 2025 | 21.97 (0.92%) | 20.82 | 20.82 - 22.10 | 2.2479 times |
| Mon 02 June 2025 | 21.77 (1.07%) | 21.61 | 19.36 - 21.77 | 0.3306 times |
| Fri 30 May 2025 | 21.54 (3.71%) | 20.42 | 20.22 - 21.99 | 0.4132 times |
| Thu 29 May 2025 | 20.77 (0.92%) | 20.10 | 20.10 - 21.80 | 1.2975 times |
| Wed 28 May 2025 | 20.58 (-3.38%) | 20.66 | 19.47 - 20.74 | 1.1074 times |
| Tue 27 May 2025 | 21.30 (-1.75%) | 21.63 | 20.00 - 22.00 | 1.0413 times |
| Fri 23 May 2025 | 21.68 (-3%) | 21.93 | 21.02 - 22.79 | 1.1322 times |
| Thu 22 May 2025 | 22.35 (5.42%) | 22.06 | 21.81 - 22.44 | 0.7521 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 20.81 and 24.43
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.25 (3.3%) | 21.61 | 19.36 - 22.98 | 2.1987 times |
| Fri 30 May 2025 | 21.54 (-0.65%) | 21.63 | 19.47 - 22.00 | 1.6943 times |
| Fri 23 May 2025 | 21.68 (-0.23%) | 20.67 | 20.00 - 22.79 | 1.4295 times |
| Fri 16 May 2025 | 21.73 (5.49%) | 21.02 | 18.55 - 22.93 | 1.2263 times |
| Fri 09 May 2025 | 20.60 (1.23%) | 19.64 | 18.71 - 22.21 | 1.571 times |
| Fri 02 May 2025 | 20.35 (2.88%) | 19.81 | 19.20 - 21.60 | 1.0957 times |
| Fri 25 April 2025 | 19.78 (9.28%) | 18.34 | 17.63 - 20.42 | 0.5333 times |
| Thu 17 April 2025 | 18.10 (-2.06%) | 18.15 | 17.63 - 18.48 | 0.1082 times |
| Wed 16 April 2025 | 18.48 (0%) | 18.15 | 17.63 - 18.48 | 0 times |
| Wed 16 April 2025 | 18.48 (0%) | 18.15 | 17.63 - 18.48 | 0.143 times |
| Wed 16 April 2025 | 18.48 (-0.32%) | 18.94 | 17.63 - 18.94 | 0.2576 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 20.81 and 24.43
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.25 (3.3%) | 21.61 | 19.36 - 22.98 | 0.246 times |
| Fri 30 May 2025 | 21.54 (9.01%) | 19.81 | 18.55 - 22.93 | 0.6997 times |
| Wed 30 April 2025 | 19.76 (3.29%) | 19.06 | 16.24 - 20.82 | 0.5318 times |
| Mon 31 March 2025 | 19.13 (-13.83%) | 24.11 | 18.80 - 24.11 | 0.5935 times |
| Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.7046 times |
| Fri 31 January 2025 | 25.66 (0.08%) | 25.92 | 25.03 - 29.15 | 1.6328 times |
| Tue 31 December 2024 | 25.64 (-10.66%) | 29.92 | 25.50 - 30.02 | 1.086 times |
| Tue 26 November 2024 | 28.70 (14.85%) | 24.52 | 23.65 - 30.00 | 2.1515 times |
| Thu 31 October 2024 | 24.99 (-0.12%) | 24.97 | 24.00 - 26.87 | 1.5257 times |
| Mon 30 September 2024 | 25.02 (-2.53%) | 25.13 | 22.50 - 26.35 | 0.8284 times |
| Fri 30 August 2024 | 25.67 (-4.25%) | 26.61 | 19.00 - 26.61 | 2.7242 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.68 |
| 50 day DMA | 19.98 |
| 100 day DMA | 21.91 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.91 | 21.84 |
| 12 day EMA | 21.71 | 21.61 | 21.53 |
| 20 day EMA | 21.42 | 21.33 | 21.25 |
| 35 day EMA | 20.84 | 20.76 | 20.68 |
| 50 day EMA | 20.23 | 20.15 | 20.07 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.93 | 21.68 |
| 12 day SMA | 21.65 | 21.65 | 21.6 |
| 20 day SMA | 21.53 | 21.47 | 21.37 |
| 35 day SMA | 20.68 | 20.58 | 20.47 |
| 50 day SMA | 19.98 | 19.92 | 19.89 |
| 100 day SMA | 21.91 | 21.95 | 21.98 |
| 150 day SMA | 23.65 | 23.68 | 23.7 |
| 200 day SMA | 24.01 | 24.02 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.