Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 17.88 and 18.97
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.87 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.44 (-6.87%) | 19.49 | 18.40 - 19.49 | 2.4242 times |
| Wed 02 April 2025 | 19.80 (3.07%) | 19.04 | 19.04 - 19.87 | 0.9989 times |
| Tue 01 April 2025 | 19.21 (0.42%) | 19.06 | 18.92 - 19.39 | 0.5948 times |
| Mon 31 March 2025 | 19.13 (-1.14%) | 19.00 | 18.80 - 19.43 | 0.7295 times |
| Fri 28 March 2025 | 19.35 (-5.61%) | 20.00 | 19.35 - 20.00 | 0.303 times |
| Wed 26 March 2025 | 20.50 (-4.07%) | 20.93 | 20.31 - 20.93 | 2.6487 times |
| Mon 24 March 2025 | 21.37 (4.6%) | 20.87 | 20.87 - 21.37 | 0.6173 times |
| Fri 21 March 2025 | 20.43 (-1.26%) | 20.17 | 20.17 - 20.50 | 0.3479 times |
| Thu 20 March 2025 | 20.69 (-0.43%) | 20.48 | 20.20 - 20.92 | 0.9203 times |
| Wed 19 March 2025 | 20.78 (1.12%) | 20.33 | 20.21 - 21.02 | 0.4153 times |
| Tue 18 March 2025 | 20.55 (-2.24%) | 20.87 | 20.55 - 20.87 | 0.3816 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 17.69 and 19.16
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.44 (-4.7%) | 19.00 | 18.40 - 19.87 | 0.9112 times |
| Fri 28 March 2025 | 19.35 (-5.29%) | 20.87 | 19.35 - 21.37 | 0.685 times |
| Fri 21 March 2025 | 20.43 (-2.3%) | 20.75 | 20.17 - 21.22 | 0.5364 times |
| Fri 14 March 2025 | 20.91 (-2.52%) | 20.97 | 19.94 - 20.97 | 0.9478 times |
| Fri 07 March 2025 | 21.45 (-3.38%) | 24.11 | 20.90 - 24.11 | 0.8408 times |
| Fri 28 February 2025 | 22.20 (-7.11%) | 24.00 | 21.68 - 24.00 | 0.9629 times |
| Fri 21 February 2025 | 23.90 (-8.08%) | 25.97 | 23.75 - 25.99 | 0.6893 times |
| Fri 14 February 2025 | 26.00 (0.27%) | 25.80 | 24.77 - 26.00 | 0.7819 times |
| Fri 07 February 2025 | 25.93 (1.05%) | 25.14 | 25.07 - 26.34 | 1.3054 times |
| Fri 31 January 2025 | 25.66 (-9.62%) | 27.08 | 25.03 - 27.55 | 2.3393 times |
| Fri 24 January 2025 | 28.39 (3.76%) | 27.50 | 26.79 - 29.15 | 1.482 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 17.69 and 19.16
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.44 (-3.61%) | 19.06 | 18.40 - 19.87 | 0.1121 times |
| Mon 31 March 2025 | 19.13 (-13.83%) | 24.11 | 18.80 - 24.11 | 0.4578 times |
| Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.5435 times |
| Fri 31 January 2025 | 25.66 (0.08%) | 25.92 | 25.03 - 29.15 | 1.2594 times |
| Tue 31 December 2024 | 25.64 (-10.66%) | 29.92 | 25.50 - 30.02 | 0.8376 times |
| Tue 26 November 2024 | 28.70 (14.85%) | 24.52 | 23.65 - 30.00 | 1.6595 times |
| Thu 31 October 2024 | 24.99 (-0.12%) | 24.97 | 24.00 - 26.87 | 1.1768 times |
| Mon 30 September 2024 | 25.02 (-2.53%) | 25.13 | 22.50 - 26.35 | 0.6389 times |
| Fri 30 August 2024 | 25.67 (-4.25%) | 26.61 | 19.00 - 26.61 | 2.1012 times |
| Wed 31 July 2024 | 26.81 (2.68%) | 26.37 | 25.55 - 28.79 | 1.2134 times |
| Fri 28 June 2024 | 26.11 (2.35%) | 26.48 | 25.16 - 27.23 | 0.7109 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.89 |
| 50 day DMA | 23.21 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.71 | 19.67 |
| 12 day EMA | 19.92 | 20.19 | 20.26 |
| 20 day EMA | 20.57 | 20.79 | 20.89 |
| 35 day EMA | 21.82 | 22.02 | 22.15 |
| 50 day EMA | 23.11 | 23.3 | 23.44 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.6 | 19.91 |
| 12 day SMA | 20.11 | 20.31 | 20.33 |
| 20 day SMA | 20.42 | 20.57 | 20.67 |
| 35 day SMA | 21.89 | 22.1 | 22.27 |
| 50 day SMA | 23.21 | 23.39 | 23.54 |
| 100 day SMA | 25.21 | 25.29 | 25.36 |
| 150 day SMA | 25.18 | 25.23 | 25.27 |
| 200 day SMA | 25.46 | 25.5 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.