Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 19.45 and 21.75
| Daily Target 1 | 18.87 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 23.47 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.20 (-4.93%) | 21.99 | 20.00 - 22.30 | 0.973 times | Tue 20 May 2025 | 22.30 (4.25%) | 22.14 | 21.40 - 22.30 | 0.6216 times | Mon 19 May 2025 | 21.39 (-1.56%) | 20.67 | 20.67 - 22.70 | 0.6486 times | Fri 16 May 2025 | 21.73 (0.84%) | 19.40 | 19.40 - 22.50 | 0.8514 times | Thu 15 May 2025 | 21.55 (5.02%) | 21.52 | 19.50 - 22.44 | 1.0405 times | Wed 14 May 2025 | 20.52 (-4.82%) | 22.30 | 20.00 - 22.30 | 1.2027 times | Tue 13 May 2025 | 21.56 (2.08%) | 20.32 | 20.32 - 22.93 | 0.4865 times | Mon 12 May 2025 | 21.12 (2.52%) | 21.02 | 18.55 - 21.96 | 0.9865 times | Fri 09 May 2025 | 20.60 (-2.09%) | 21.48 | 20.00 - 21.48 | 0.4459 times | Thu 08 May 2025 | 21.04 (4.21%) | 22.21 | 20.11 - 22.21 | 2.7432 times | Wed 07 May 2025 | 20.19 (4.88%) | 19.33 | 18.71 - 21.33 | 0.6757 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 20.6 and 23.3
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.20 (-2.44%) | 20.67 | 20.00 - 22.70 | 0.912 times | Fri 16 May 2025 | 21.73 (5.49%) | 21.02 | 18.55 - 22.93 | 1.8569 times | Fri 09 May 2025 | 20.60 (1.23%) | 19.64 | 18.71 - 22.21 | 2.3788 times | Fri 02 May 2025 | 20.35 (2.88%) | 19.81 | 19.20 - 21.60 | 1.6591 times | Fri 25 April 2025 | 19.78 (9.28%) | 18.34 | 17.63 - 20.42 | 0.8076 times | Thu 17 April 2025 | 18.10 (-2.06%) | 18.15 | 17.63 - 18.48 | 0.1638 times | Wed 16 April 2025 | 18.48 (0%) | 18.15 | 17.63 - 18.48 | 0 times | Wed 16 April 2025 | 18.48 (0%) | 18.15 | 17.63 - 18.48 | 0.2165 times | Wed 16 April 2025 | 18.48 (-0.32%) | 18.94 | 17.63 - 18.94 | 0.3901 times | Fri 11 April 2025 | 18.54 (6.31%) | 16.59 | 16.24 - 19.00 | 1.6152 times | Fri 04 April 2025 | 17.44 (-9.87%) | 19.00 | 16.93 - 19.87 | 3.2084 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 19.88 and 24.26
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.20 (7.29%) | 19.81 | 18.55 - 22.93 | 0.3424 times | Wed 30 April 2025 | 19.76 (3.29%) | 19.06 | 16.24 - 20.82 | 0.436 times | Mon 31 March 2025 | 19.13 (-13.83%) | 24.11 | 18.80 - 24.11 | 0.4866 times | Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.5777 times | Fri 31 January 2025 | 25.66 (0.08%) | 25.92 | 25.03 - 29.15 | 1.3388 times | Tue 31 December 2024 | 25.64 (-10.66%) | 29.92 | 25.50 - 30.02 | 0.8904 times | Tue 26 November 2024 | 28.70 (14.85%) | 24.52 | 23.65 - 30.00 | 1.7641 times | Thu 31 October 2024 | 24.99 (-0.12%) | 24.97 | 24.00 - 26.87 | 1.251 times | Mon 30 September 2024 | 25.02 (-2.53%) | 25.13 | 22.50 - 26.35 | 0.6792 times | Fri 30 August 2024 | 25.67 (-4.25%) | 26.61 | 19.00 - 26.61 | 2.2337 times | Wed 31 July 2024 | 26.81 (2.68%) | 26.37 | 25.55 - 28.79 | 1.2899 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.73 |
| 100 day DMA | 22.4 |
| 150 day DMA | 23.95 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.64 | 21.31 |
| 12 day EMA | 21.08 | 21.06 | 20.84 |
| 20 day EMA | 20.68 | 20.62 | 20.44 |
| 35 day EMA | 20.37 | 20.32 | 20.2 |
| 50 day EMA | 20.03 | 19.98 | 19.89 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.5 | 21.35 |
| 12 day SMA | 21.04 | 20.9 | 20.73 |
| 20 day SMA | 20.58 | 20.49 | 20.26 |
| 35 day SMA | 19.54 | 19.46 | 19.39 |
| 50 day SMA | 19.73 | 19.71 | 19.67 |
| 100 day SMA | 22.4 | 22.45 | 22.49 |
| 150 day SMA | 23.95 | 23.98 | 24 |
| 200 day SMA | 24.18 | 24.2 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.