RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 23.35 and 24.24

Daily Target 122.6
Daily Target 223.2
Daily Target 323.493333333333
Daily Target 424.09
Daily Target 524.38

Daily price and volume Reality Shares

Date Closing Open Range Volume
Mon 02 February 2026 23.79 (-0.04%) 23.46 22.90 - 23.79 0.2727 times
Fri 30 January 2026 23.80 (-3.6%) 24.35 23.80 - 24.50 0.4773 times
Thu 29 January 2026 24.69 (-2.02%) 24.78 24.00 - 24.78 0.5568 times
Wed 28 January 2026 25.20 (2.86%) 25.15 24.51 - 25.20 0.6932 times
Tue 27 January 2026 24.50 (-0.61%) 24.85 22.79 - 25.05 3.125 times
Mon 26 January 2026 24.65 (-0.2%) 25.37 24.32 - 25.37 1.0682 times
Fri 23 January 2026 24.70 (0.65%) 24.75 24.04 - 24.75 1.0341 times
Thu 22 January 2026 24.54 (-0.85%) 25.35 24.52 - 25.35 0.6136 times
Wed 21 January 2026 24.75 (2.06%) 24.70 24.30 - 24.76 0.5682 times
Tue 20 January 2026 24.25 (-3.62%) 25.25 24.00 - 25.25 1.5909 times
Fri 16 January 2026 25.16 (0.6%) 25.40 24.00 - 25.40 2.8182 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 23.35 and 24.24

Weekly Target 122.6
Weekly Target 223.2
Weekly Target 323.493333333333
Weekly Target 424.09
Weekly Target 524.38

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Mon 02 February 2026 23.79 (-0.04%) 23.46 22.90 - 23.79 0.0529 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 1.1481 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.7382 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 1.2737 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.3244 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 1.0996 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 1.2098 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.8991 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.3662 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.8881 times
Fri 28 November 2025 25.88 (9.71%) 23.53 23.53 - 26.85 0.3239 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 23.35 and 24.24

Monthly Target 122.6
Monthly Target 223.2
Monthly Target 323.493333333333
Monthly Target 424.09
Monthly Target 524.38

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Mon 02 February 2026 23.79 (-0.04%) 23.46 22.90 - 23.79 0.0113 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 1.0802 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 1.0463 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3872 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.9328 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.2109 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9874 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.2629 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.2687 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.8122 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.6173 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.59
20 day DMA 24.69
35 day DMA 24.63
50 day DMA 24.73
100 day DMA 26.2
150 day DMA 25.53
200 day DMA 24.4

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.4524.77
12 day EMA24.4824.6124.76
20 day EMA24.5724.6524.74
35 day EMA24.6824.7324.78
50 day EMA24.7324.7724.81

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5724.75
12 day SMA24.5924.6824.78
20 day SMA24.6924.7124.71
35 day SMA24.6324.6924.75
50 day SMA24.7324.7424.75
100 day SMA26.226.2226.22
150 day SMA25.5325.5225.51
200 day SMA24.424.3824.35
Back to top | Use Dark Theme