RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 20.91 and 21.8

Daily Target 120.74
Daily Target 221.07
Daily Target 321.63
Daily Target 421.96
Daily Target 522.52

Daily price and volume Reality Shares

Date Closing Open Range Volume
Thu 26 March 2026 21.40 (-3.99%) 22.19 21.30 - 22.19 0.6746 times
Wed 25 March 2026 22.29 (1.64%) 22.23 21.90 - 22.37 2.8633 times
Tue 24 March 2026 21.93 (-3.31%) 22.55 21.50 - 23.20 0.6018 times
Mon 23 March 2026 22.68 (5.64%) 21.92 21.32 - 22.68 1.0046 times
Fri 20 March 2026 21.47 (-1.96%) 21.85 21.27 - 21.85 0.1553 times
Thu 19 March 2026 21.90 (-4.07%) 22.10 21.40 - 22.10 0.2015 times
Tue 17 March 2026 22.83 (2.38%) 22.12 22.12 - 24.40 1.5918 times
Mon 16 March 2026 22.30 (2.48%) 21.95 21.38 - 22.58 1.2958 times
Fri 13 March 2026 21.76 (0%) 22.00 21.75 - 22.40 0.8347 times
Thu 12 March 2026 21.76 (-3.46%) 22.40 21.45 - 22.40 0.7765 times
Wed 11 March 2026 22.54 (1.17%) 22.53 22.10 - 22.54 1.5142 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 20.4 and 22.3

Weekly Target 120.07
Weekly Target 220.73
Weekly Target 321.966666666667
Weekly Target 422.63
Weekly Target 523.87

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Thu 26 March 2026 21.40 (-0.33%) 21.92 21.30 - 23.20 1.3366 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.843 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.23 - 22.54 1.358 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 1.1399 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 1.1626 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 1.0037 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.3316 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 0.9735 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.1941 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.657 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.4224 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 19.73 and 22.9

Monthly Target 119.17
Monthly Target 220.29
Monthly Target 322.343333333333
Monthly Target 423.46
Monthly Target 525.51

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Thu 26 March 2026 21.40 (-7.24%) 22.99 21.23 - 24.40 1.3796 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.3761 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.8528 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.826 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3057 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.7364 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.7454 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7795 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 0.997 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.0016 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.6412 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.1
20 day DMA 22.3
35 day DMA 22.55
50 day DMA 23.11
100 day DMA 24.18
150 day DMA 25.13
200 day DMA 24.77

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.1722.11
12 day EMA22.0922.2222.21
20 day EMA22.2922.3822.39
35 day EMA22.7422.8222.85
50 day EMA23.1323.223.24

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0522.16
12 day SMA22.122.1522.12
20 day SMA22.322.3722.37
35 day SMA22.5522.5922.62
50 day SMA23.1123.1823.23
100 day SMA24.1824.2524.32
150 day SMA25.1325.1425.15
200 day SMA24.7724.7824.78
Back to top | Use Dark Theme