Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 25.12 and 25.77
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.27 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.55 (-0.39%) | 25.84 | 25.33 - 25.98 | 1.0276 times | Tue 23 April 2024 | 25.65 (0.04%) | 25.06 | 24.89 - 25.98 | 0.8363 times | Mon 22 April 2024 | 25.64 (1.54%) | 25.13 | 24.87 - 26.00 | 0.5528 times | Fri 19 April 2024 | 25.25 (2.6%) | 25.01 | 24.53 - 25.73 | 0.3544 times | Thu 18 April 2024 | 24.61 (0.29%) | 25.00 | 24.33 - 25.30 | 1.2403 times | Wed 17 April 2024 | 24.54 (-3.58%) | 25.38 | 24.54 - 25.52 | 3.0829 times | Tue 16 April 2024 | 25.45 (1.43%) | 25.47 | 25.00 - 25.47 | 0.8363 times | Mon 15 April 2024 | 25.09 (-3.54%) | 26.39 | 25.09 - 26.42 | 1.0064 times | Fri 12 April 2024 | 26.01 (-2.8%) | 26.60 | 26.01 - 26.92 | 0.6378 times | Thu 11 April 2024 | 26.76 (-0.82%) | 26.79 | 26.50 - 26.96 | 0.4252 times | Wed 10 April 2024 | 26.98 (0.48%) | 26.55 | 26.51 - 27.15 | 0.5882 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 25.21 and 26.34
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.55 (1.19%) | 25.13 | 24.87 - 26.00 | 0.2443 times | Fri 19 April 2024 | 25.25 (-2.92%) | 26.39 | 24.33 - 26.42 | 0.659 times | Fri 12 April 2024 | 26.01 (-2.77%) | 27.24 | 26.01 - 27.25 | 0.4936 times | Fri 05 April 2024 | 26.75 (-5.24%) | 27.75 | 26.68 - 28.30 | 0.8352 times | Thu 28 March 2024 | 28.23 (2.47%) | 27.45 | 27.42 - 28.23 | 0.4563 times | Fri 22 March 2024 | 27.55 (-0.51%) | 28.00 | 26.57 - 28.26 | 0.7228 times | Fri 15 March 2024 | 27.69 (-0.75%) | 27.83 | 27.20 - 28.52 | 0.5573 times | Fri 08 March 2024 | 27.90 (3.41%) | 27.00 | 26.50 - 28.29 | 5.0874 times | Fri 01 March 2024 | 26.98 (6.3%) | 25.47 | 25.45 - 27.41 | 0.5315 times | Fri 23 February 2024 | 25.38 (1.24%) | 25.17 | 24.06 - 25.55 | 0.4126 times | Fri 16 February 2024 | 25.07 (5.83%) | 24.04 | 23.08 - 25.74 | 1.0673 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 22.96 and 26.93
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.55 (-9.49%) | 27.75 | 24.33 - 28.30 | 1.0023 times | Thu 28 March 2024 | 28.23 (7.95%) | 26.55 | 25.70 - 28.52 | 3.0989 times | Thu 29 February 2024 | 26.15 (13.79%) | 22.75 | 22.34 - 27.24 | 1.249 times | Wed 31 January 2024 | 22.98 (-5.94%) | 24.17 | 22.00 - 25.00 | 0.9428 times | Fri 29 December 2023 | 24.43 (15.07%) | 21.22 | 21.22 - 25.00 | 1.0297 times | Thu 30 November 2023 | 21.23 (13.83%) | 18.78 | 18.54 - 21.57 | 0.4942 times | Tue 31 October 2023 | 18.65 (-1.79%) | 19.15 | 18.24 - 19.50 | 0.4226 times | Fri 29 September 2023 | 18.99 (-8.22%) | 20.96 | 18.82 - 21.00 | 0.3715 times | Thu 31 August 2023 | 20.69 (-12.07%) | 23.38 | 19.36 - 23.41 | 0.7495 times | Mon 31 July 2023 | 23.53 (9.09%) | 21.57 | 21.35 - 24.00 | 0.6395 times | Fri 30 June 2023 | 21.57 (4.25%) | 20.91 | 20.66 - 22.21 | 0.7585 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.61 |
| 100 day DMA | 24.87 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.45 | 25.35 |
| 12 day EMA | 25.76 | 25.8 | 25.83 |
| 20 day EMA | 26.08 | 26.14 | 26.19 |
| 35 day EMA | 26.16 | 26.2 | 26.23 |
| 50 day EMA | 26.23 | 26.26 | 26.28 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.14 | 25.1 |
| 12 day SMA | 25.7 | 25.84 | 25.93 |
| 20 day SMA | 26.42 | 26.55 | 26.64 |
| 35 day SMA | 26.99 | 27.01 | 27.07 |
| 50 day SMA | 26.61 | 26.59 | 26.55 |
| 100 day SMA | 24.87 | 24.83 | 24.79 |
| 150 day SMA | 23.07 | 23.03 | 22.99 |
| 200 day SMA | 22.67 | 22.66 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.