BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.77 and 1.87
Daily Target 1 | 1.7 |
Daily Target 2 | 1.74 |
Daily Target 3 | 1.7966666666667 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.9 |
Daily price and volume Ballard Power
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 1.79 (-2.19%) | 1.76 | 1.75 - 1.85 | 0.7921 times |
Thu 31 July 2025 | 1.83 (0%) | 1.85 | 1.81 - 1.90 | 1.1994 times |
Wed 30 July 2025 | 1.83 (-1.61%) | 1.91 | 1.81 - 1.91 | 0.6316 times |
Tue 29 July 2025 | 1.86 (-8.82%) | 2.04 | 1.86 - 2.04 | 0.8258 times |
Mon 28 July 2025 | 2.04 (-4.23%) | 2.16 | 2.01 - 2.19 | 0.7587 times |
Fri 25 July 2025 | 2.13 (1.43%) | 2.20 | 2.04 - 2.20 | 1.3058 times |
Thu 24 July 2025 | 2.10 (3.96%) | 2.02 | 2.01 - 2.28 | 2.0652 times |
Wed 23 July 2025 | 2.02 (-0.98%) | 2.06 | 1.98 - 2.07 | 0.781 times |
Tue 22 July 2025 | 2.04 (5.15%) | 2.02 | 1.92 - 2.07 | 0.8148 times |
Mon 21 July 2025 | 1.94 (2.65%) | 1.90 | 1.89 - 2.03 | 0.8256 times |
Fri 18 July 2025 | 1.89 (2.72%) | 1.85 | 1.85 - 1.96 | 0.8998 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.55 and 1.99
Weekly Target 1 | 1.47 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.91 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Ballard Power
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 1.79 (-15.96%) | 2.16 | 1.75 - 2.19 | 0.8031 times |
Fri 25 July 2025 | 2.13 (12.7%) | 1.90 | 1.89 - 2.28 | 1.1056 times |
Fri 18 July 2025 | 1.89 (1.07%) | 1.88 | 1.80 - 1.96 | 0.7082 times |
Fri 11 July 2025 | 1.87 (5.65%) | 1.73 | 1.65 - 1.99 | 1.0532 times |
Thu 03 July 2025 | 1.77 (21.23%) | 1.54 | 1.51 - 1.79 | 1.1039 times |
Fri 27 June 2025 | 1.46 (-3.95%) | 1.50 | 1.39 - 1.57 | 0.8471 times |
Fri 20 June 2025 | 1.52 (-7.32%) | 1.73 | 1.51 - 1.75 | 0.6805 times |
Fri 13 June 2025 | 1.64 (7.19%) | 1.52 | 1.52 - 1.74 | 1.5542 times |
Fri 06 June 2025 | 1.53 (18.6%) | 1.30 | 1.24 - 1.55 | 1.162 times |
Fri 30 May 2025 | 1.29 (-4.44%) | 1.34 | 1.28 - 1.49 | 0.9821 times |
Fri 23 May 2025 | 1.35 (-4.93%) | 1.40 | 1.24 - 1.47 | 1.0322 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.77 and 1.87
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 1.7966666666667 |
Monthly Target 4 | 1.84 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Ballard Power
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 1.79 (-2.19%) | 1.76 | 1.75 - 1.85 | 0.0405 times |
Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.1559 times |
Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.2207 times |
Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.1393 times |
Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.1747 times |
Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1343 times |
Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.2375 times |
Fri 31 January 2025 | 1.36 (-18.07%) | 1.71 | 1.30 - 2.08 | 1.4692 times |
Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 0.8836 times |
Tue 26 November 2024 | 1.37 (-13.29%) | 1.60 | 1.23 - 1.80 | 0.5444 times |
Thu 31 October 2024 | 1.58 (-12.22%) | 1.80 | 1.52 - 1.81 | 0.4648 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 1.94 |
20 day DMA | 1.9 |
35 day DMA | 1.76 |
50 day DMA | 1.65 |
100 day DMA | 1.44 |
150 day DMA | 1.46 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Ballard Power BLDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.9 | 1.94 |
12 day EMA | 1.89 | 1.91 | 1.92 |
20 day EMA | 1.87 | 1.88 | 1.88 |
35 day EMA | 1.77 | 1.77 | 1.77 |
50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Ballard Power BLDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.94 | 1.99 |
12 day SMA | 1.94 | 1.94 | 1.95 |
20 day SMA | 1.9 | 1.9 | 1.89 |
35 day SMA | 1.76 | 1.76 | 1.75 |
50 day SMA | 1.65 | 1.65 | 1.64 |
100 day SMA | 1.44 | 1.44 | 1.43 |
150 day SMA | 1.46 | 1.46 | 1.46 |
200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.