Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.32 and 1.37
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.37 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.34 (-0.74%) | 1.31 | 1.29 - 1.34 | 0.7015 times | Mon 17 March 2025 | 1.35 (2.27%) | 1.32 | 1.31 - 1.38 | 0.7287 times | Fri 14 March 2025 | 1.32 (3.13%) | 1.30 | 1.27 - 1.33 | 0.8895 times | Thu 13 March 2025 | 1.28 (4.07%) | 1.24 | 1.21 - 1.39 | 1.0695 times | Wed 12 March 2025 | 1.23 (2.5%) | 1.21 | 1.18 - 1.26 | 1.0379 times | Tue 11 March 2025 | 1.20 (-2.44%) | 1.23 | 1.15 - 1.25 | 0.8285 times | Mon 10 March 2025 | 1.23 (-2.38%) | 1.23 | 1.20 - 1.28 | 0.9474 times | Fri 07 March 2025 | 1.26 (4.13%) | 1.21 | 1.20 - 1.28 | 0.6316 times | Thu 06 March 2025 | 1.21 (-3.2%) | 1.22 | 1.16 - 1.23 | 1.7948 times | Wed 05 March 2025 | 1.25 (-1.57%) | 1.27 | 1.22 - 1.30 | 1.3706 times | Tue 04 March 2025 | 1.27 (13.39%) | 1.13 | 1.08 - 1.31 | 1.9935 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.32 and 1.41
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.34 (1.52%) | 1.32 | 1.29 - 1.38 | 0.3304 times | Fri 14 March 2025 | 1.32 (4.76%) | 1.23 | 1.15 - 1.39 | 1.1027 times | Fri 07 March 2025 | 1.26 (2.44%) | 1.24 | 1.08 - 1.31 | 1.5765 times | Fri 28 February 2025 | 1.23 (-12.14%) | 1.39 | 1.22 - 1.40 | 1.2294 times | Fri 21 February 2025 | 1.40 (-4.76%) | 1.48 | 1.39 - 1.54 | 0.6893 times | Fri 14 February 2025 | 1.47 (6.52%) | 1.39 | 1.30 - 1.52 | 1.2899 times | Fri 07 February 2025 | 1.38 (1.47%) | 1.30 | 1.28 - 1.43 | 1.4714 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.42 | 1.30 - 1.44 | 1.2426 times | Fri 24 January 2025 | 1.46 (-7.59%) | 1.55 | 1.37 - 1.57 | 0.9968 times | Fri 17 January 2025 | 1.58 (0%) | 1.68 | 1.57 - 1.68 | 0.071 times | Fri 17 January 2025 | 1.58 (-9.71%) | 1.73 | 1.55 - 1.73 | 0.9234 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.21 and 1.52
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.34 (8.94%) | 1.24 | 1.08 - 1.39 | 1.1507 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.7894 times | Fri 31 January 2025 | 1.36 (-18.07%) | 1.71 | 1.30 - 2.08 | 2.1245 times | Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 1.2777 times | Tue 26 November 2024 | 1.37 (-13.29%) | 1.60 | 1.23 - 1.80 | 0.7872 times | Thu 31 October 2024 | 1.58 (-12.22%) | 1.80 | 1.52 - 1.81 | 0.6722 times | Mon 30 September 2024 | 1.80 (-2.17%) | 1.82 | 1.61 - 1.90 | 0.5642 times | Fri 30 August 2024 | 1.84 (-19.3%) | 2.29 | 1.77 - 2.31 | 0.5823 times | Wed 31 July 2024 | 2.28 (1.33%) | 2.27 | 2.14 - 2.71 | 0.5472 times | Fri 28 June 2024 | 2.25 (-27.18%) | 3.12 | 2.22 - 3.16 | 0.5045 times | Fri 31 May 2024 | 3.09 (17.49%) | 2.64 | 2.59 - 3.34 | 0.5353 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.27 |
| 12 day EMA | 1.29 | 1.28 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.29 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.25 |
| 12 day SMA | 1.26 | 1.25 | 1.24 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.