BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 1.77 and 1.87

Daily Target 11.7
Daily Target 21.74
Daily Target 31.7966666666667
Daily Target 41.84
Daily Target 51.9

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 01 August 2025 1.79 (-2.19%) 1.76 1.75 - 1.85 0.7921 times
Thu 31 July 2025 1.83 (0%) 1.85 1.81 - 1.90 1.1994 times
Wed 30 July 2025 1.83 (-1.61%) 1.91 1.81 - 1.91 0.6316 times
Tue 29 July 2025 1.86 (-8.82%) 2.04 1.86 - 2.04 0.8258 times
Mon 28 July 2025 2.04 (-4.23%) 2.16 2.01 - 2.19 0.7587 times
Fri 25 July 2025 2.13 (1.43%) 2.20 2.04 - 2.20 1.3058 times
Thu 24 July 2025 2.10 (3.96%) 2.02 2.01 - 2.28 2.0652 times
Wed 23 July 2025 2.02 (-0.98%) 2.06 1.98 - 2.07 0.781 times
Tue 22 July 2025 2.04 (5.15%) 2.02 1.92 - 2.07 0.8148 times
Mon 21 July 2025 1.94 (2.65%) 1.90 1.89 - 2.03 0.8256 times
Fri 18 July 2025 1.89 (2.72%) 1.85 1.85 - 1.96 0.8998 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.55 and 1.99

Weekly Target 11.47
Weekly Target 21.63
Weekly Target 31.91
Weekly Target 42.07
Weekly Target 52.35

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 01 August 2025 1.79 (-15.96%) 2.16 1.75 - 2.19 0.8031 times
Fri 25 July 2025 2.13 (12.7%) 1.90 1.89 - 2.28 1.1056 times
Fri 18 July 2025 1.89 (1.07%) 1.88 1.80 - 1.96 0.7082 times
Fri 11 July 2025 1.87 (5.65%) 1.73 1.65 - 1.99 1.0532 times
Thu 03 July 2025 1.77 (21.23%) 1.54 1.51 - 1.79 1.1039 times
Fri 27 June 2025 1.46 (-3.95%) 1.50 1.39 - 1.57 0.8471 times
Fri 20 June 2025 1.52 (-7.32%) 1.73 1.51 - 1.75 0.6805 times
Fri 13 June 2025 1.64 (7.19%) 1.52 1.52 - 1.74 1.5542 times
Fri 06 June 2025 1.53 (18.6%) 1.30 1.24 - 1.55 1.162 times
Fri 30 May 2025 1.29 (-4.44%) 1.34 1.28 - 1.49 0.9821 times
Fri 23 May 2025 1.35 (-4.93%) 1.40 1.24 - 1.47 1.0322 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.77 and 1.87

Monthly Target 11.7
Monthly Target 21.74
Monthly Target 31.7966666666667
Monthly Target 41.84
Monthly Target 51.9

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 01 August 2025 1.79 (-2.19%) 1.76 1.75 - 1.85 0.0405 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.1559 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.2207 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.1393 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.1747 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.1343 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.2375 times
Fri 31 January 2025 1.36 (-18.07%) 1.71 1.30 - 2.08 1.4692 times
Tue 31 December 2024 1.66 (21.17%) 1.64 1.49 - 1.87 0.8836 times
Tue 26 November 2024 1.37 (-13.29%) 1.60 1.23 - 1.80 0.5444 times
Thu 31 October 2024 1.58 (-12.22%) 1.80 1.52 - 1.81 0.4648 times

 monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.94
20 day DMA 1.9
35 day DMA 1.76
50 day DMA 1.65
100 day DMA 1.44
150 day DMA 1.46
200 day DMA 1.48

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.91.94
12 day EMA1.891.911.92
20 day EMA1.871.881.88
35 day EMA1.771.771.77
50 day EMA1.671.661.65

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.941.99
12 day SMA1.941.941.95
20 day SMA1.91.91.89
35 day SMA1.761.761.75
50 day SMA1.651.651.64
100 day SMA1.441.441.43
150 day SMA1.461.461.46
200 day SMA1.481.481.48
Back to top | Use Dark Theme