Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.58 and 1.7
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.72 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.64 (7.19%) | 1.52 | 1.52 - 1.64 | 1.0327 times |
| Fri 06 June 2025 | 1.53 (7.75%) | 1.44 | 1.43 - 1.55 | 1.4018 times |
| Thu 05 June 2025 | 1.42 (2.9%) | 1.40 | 1.36 - 1.48 | 1.0675 times |
| Wed 04 June 2025 | 1.38 (6.15%) | 1.31 | 1.29 - 1.38 | 0.9825 times |
| Tue 03 June 2025 | 1.30 (1.56%) | 1.28 | 1.25 - 1.34 | 0.7875 times |
| Mon 02 June 2025 | 1.28 (-0.78%) | 1.30 | 1.24 - 1.31 | 0.6206 times |
| Fri 30 May 2025 | 1.29 (-9.79%) | 1.41 | 1.28 - 1.43 | 1.548 times |
| Thu 29 May 2025 | 1.43 (0.7%) | 1.42 | 1.40 - 1.49 | 0.9383 times |
| Wed 28 May 2025 | 1.42 (3.65%) | 1.37 | 1.34 - 1.42 | 0.9347 times |
| Tue 27 May 2025 | 1.37 (1.48%) | 1.34 | 1.31 - 1.37 | 0.6863 times |
| Fri 23 May 2025 | 1.35 (4.65%) | 1.26 | 1.26 - 1.36 | 0.9279 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.58 and 1.7
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.64 (7.19%) | 1.52 | 1.52 - 1.64 | 0.3661 times |
| Fri 06 June 2025 | 1.53 (18.6%) | 1.30 | 1.24 - 1.55 | 1.7228 times |
| Fri 30 May 2025 | 1.29 (-4.44%) | 1.34 | 1.28 - 1.49 | 1.456 times |
| Fri 23 May 2025 | 1.35 (-4.93%) | 1.40 | 1.24 - 1.47 | 1.5304 times |
| Fri 16 May 2025 | 1.42 (5.19%) | 1.39 | 1.32 - 1.44 | 1.9725 times |
| Fri 09 May 2025 | 1.35 (8%) | 1.22 | 1.18 - 1.36 | 1.0522 times |
| Fri 02 May 2025 | 1.25 (2.46%) | 1.25 | 1.18 - 1.31 | 0.9237 times |
| Fri 25 April 2025 | 1.22 (7.96%) | 1.13 | 1.07 - 1.24 | 0.4605 times |
| Thu 17 April 2025 | 1.13 (-5.83%) | 1.16 | 1.12 - 1.23 | 0.2096 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.16 | 1.16 - 1.23 | 0.3063 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.21 | 1.16 - 1.25 | 0.4463 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.44 and 1.84
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.64 (27.13%) | 1.30 | 1.24 - 1.64 | 0.4284 times |
| Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.2924 times |
| Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.3325 times |
| Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.2867 times |
| Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.4037 times |
| Fri 31 January 2025 | 1.36 (-18.07%) | 1.71 | 1.30 - 2.08 | 1.6666 times |
| Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 1.0023 times |
| Tue 26 November 2024 | 1.37 (-13.29%) | 1.60 | 1.23 - 1.80 | 0.6176 times |
| Thu 31 October 2024 | 1.58 (-12.22%) | 1.80 | 1.52 - 1.81 | 0.5273 times |
| Mon 30 September 2024 | 1.80 (-2.17%) | 1.82 | 1.61 - 1.90 | 0.4426 times |
| Fri 30 August 2024 | 1.84 (-19.3%) | 2.29 | 1.77 - 2.31 | 0.4568 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.42 | 1.37 |
| 12 day EMA | 1.42 | 1.38 | 1.35 |
| 20 day EMA | 1.39 | 1.36 | 1.34 |
| 35 day EMA | 1.34 | 1.32 | 1.31 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.38 | 1.33 |
| 12 day SMA | 1.39 | 1.36 | 1.35 |
| 20 day SMA | 1.39 | 1.38 | 1.37 |
| 35 day SMA | 1.32 | 1.3 | 1.3 |
| 50 day SMA | 1.26 | 1.25 | 1.25 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.