login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.3 and 2.4

Daily Target 1	2.22
Daily Target 2	2.27
Daily Target 3	2.3233333333333
Daily Target 4	2.37
Daily Target 5	2.42

Daily price and volume Ballard Power

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.31 (-0.86%)	2.30	2.28 - 2.38	1.0005 times
Fri 30 January 2026	2.33 (-6.43%)	2.50	2.32 - 2.50	0.831 times
Thu 29 January 2026	2.49 (-3.49%)	2.57	2.45 - 2.59	0.8054 times
Wed 28 January 2026	2.58 (0.39%)	2.57	2.53 - 2.64	0.8342 times
Tue 27 January 2026	2.57 (0.78%)	2.55	2.50 - 2.61	0.6767 times
Mon 26 January 2026	2.55 (-3.41%)	2.67	2.54 - 2.67	0.5128 times
Fri 23 January 2026	2.64 (-0.38%)	2.69	2.63 - 2.71	0.7413 times
Thu 22 January 2026	2.65 (1.53%)	2.63	2.63 - 2.74	1.3993 times
Wed 21 January 2026	2.61 (-1.14%)	2.64	2.49 - 2.77	1.6529 times
Tue 20 January 2026	2.64 (-5.71%)	2.66	2.63 - 2.77	1.5459 times
Fri 16 January 2026	2.80 (3.7%)	2.73	2.70 - 2.82	0.9751 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.3 and 2.4

Weekly Target 1	2.22
Weekly Target 2	2.27
Weekly Target 3	2.3233333333333
Weekly Target 4	2.37
Weekly Target 5	2.42

Weekly price and volumes for Ballard Power

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.31 (-0.86%)	2.30	2.28 - 2.38	0.2282 times
Fri 30 January 2026	2.33 (-11.74%)	2.67	2.32 - 2.67	0.8349 times
Fri 23 January 2026	2.64 (-5.71%)	2.66	2.49 - 2.77	1.218 times
Fri 16 January 2026	2.80 (1.45%)	2.72	2.69 - 2.88	1.2443 times
Fri 09 January 2026	2.76 (2.99%)	2.73	2.67 - 2.84	1.0603 times
Fri 02 January 2026	2.68 (1.9%)	2.59	2.51 - 2.75	0.8232 times
Fri 26 December 2025	2.63 (0.77%)	2.61	2.57 - 2.72	0.5837 times
Fri 19 December 2025	2.61 (-4.04%)	2.74	2.50 - 2.78	1.2675 times
Fri 12 December 2025	2.72 (-3.55%)	2.81	2.66 - 2.97	1.2006 times
Fri 05 December 2025	2.82 (-0.7%)	2.76	2.61 - 2.85	1.5392 times
Fri 28 November 2025	2.84 (4.8%)	2.79	2.60 - 2.89	1.5009 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.3 and 2.4

Monthly Target 1	2.22
Monthly Target 2	2.27
Monthly Target 3	2.3233333333333
Monthly Target 4	2.37
Monthly Target 5	2.42

Monthly price and volumes Ballard Power

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.31 (-0.86%)	2.30	2.28 - 2.38	0.026 times
Fri 30 January 2026	2.33 (-8.27%)	2.57	2.32 - 2.88	0.5236 times
Wed 31 December 2025	2.54 (-10.56%)	2.76	2.50 - 2.97	0.5885 times
Fri 28 November 2025	2.84 (-20.45%)	3.36	2.57 - 3.69	0.9789 times
Fri 31 October 2025	3.57 (31.25%)	2.74	2.71 - 4.43	1.7072 times
Tue 30 September 2025	2.72 (34.65%)	1.95	1.83 - 3.17	1.1796 times
Fri 29 August 2025	2.02 (10.38%)	1.76	1.70 - 2.10	0.6326 times
Thu 31 July 2025	1.83 (15.09%)	1.57	1.51 - 2.28	1.4346 times
Mon 30 June 2025	1.59 (23.26%)	1.30	1.24 - 1.75	1.515 times
Fri 30 May 2025	1.29 (5.74%)	1.22	1.18 - 1.49	1.414 times
Wed 30 April 2025	1.22 (10.91%)	1.10	1.00 - 1.31	1.458 times

monthly chart BallardPower

Indicator Analysis of BallardPower

Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period	DMA value
5 day DMA	2.46
12 day DMA	2.57
20 day DMA	2.65
35 day DMA	2.65
50 day DMA	2.68
100 day DMA	2.93
150 day DMA	2.58
200 day DMA	2.28

EMA (exponential moving average) of Ballard Power BLDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.42	2.48	2.56
12 day EMA	2.54	2.58	2.62
20 day EMA	2.58	2.61	2.64
35 day EMA	2.64	2.66	2.68
50 day EMA	2.68	2.7	2.71

SMA (simple moving average) of Ballard Power BLDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.46	2.5	2.57
12 day SMA	2.57	2.61	2.65
20 day SMA	2.65	2.67	2.68
35 day SMA	2.65	2.66	2.67
50 day SMA	2.68	2.69	2.7
100 day SMA	2.93	2.92	2.92
150 day SMA	2.58	2.58	2.57
200 day SMA	2.28	2.27	2.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme