Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.35 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.53 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.40 (-4.11%) | 1.45 | 1.39 - 1.49 | 1.0332 times | Thu 20 February 2025 | 1.46 (-0.68%) | 1.47 | 1.42 - 1.47 | 0.7864 times | Wed 19 February 2025 | 1.47 (-2%) | 1.50 | 1.46 - 1.54 | 0.5679 times | Tue 18 February 2025 | 1.50 (2.04%) | 1.48 | 1.46 - 1.52 | 0.705 times | Fri 14 February 2025 | 1.47 (-1.34%) | 1.51 | 1.42 - 1.52 | 0.9463 times | Thu 13 February 2025 | 1.49 (3.47%) | 1.45 | 1.44 - 1.50 | 0.7424 times | Wed 12 February 2025 | 1.44 (9.09%) | 1.32 | 1.30 - 1.48 | 1.4896 times | Tue 11 February 2025 | 1.32 (-6.38%) | 1.39 | 1.31 - 1.40 | 1.3605 times | Mon 10 February 2025 | 1.41 (2.17%) | 1.39 | 1.37 - 1.45 | 1.2484 times | Fri 07 February 2025 | 1.38 (0%) | 1.40 | 1.35 - 1.40 | 1.1204 times | Thu 06 February 2025 | 1.38 (0.73%) | 1.39 | 1.36 - 1.42 | 0.8966 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.32 and 1.47
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.40 (-4.76%) | 1.48 | 1.39 - 1.54 | 0.726 times | Fri 14 February 2025 | 1.47 (6.52%) | 1.39 | 1.30 - 1.52 | 1.3586 times | Fri 07 February 2025 | 1.38 (1.47%) | 1.30 | 1.28 - 1.43 | 1.5497 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.42 | 1.30 - 1.44 | 1.3088 times | Fri 24 January 2025 | 1.46 (-7.59%) | 1.55 | 1.37 - 1.57 | 1.0499 times | Fri 17 January 2025 | 1.58 (0%) | 1.68 | 1.57 - 1.68 | 0.0748 times | Fri 17 January 2025 | 1.58 (-9.71%) | 1.73 | 1.55 - 1.73 | 0.9726 times | Fri 10 January 2025 | 1.75 (-1.13%) | 1.93 | 1.69 - 1.96 | 0.5006 times | Wed 08 January 2025 | 1.77 (-7.81%) | 2.04 | 1.76 - 2.08 | 1.1616 times | Fri 03 January 2025 | 1.92 (13.61%) | 1.64 | 1.60 - 1.94 | 1.2974 times | Fri 27 December 2024 | 1.69 (4.32%) | 1.64 | 1.64 - 1.76 | 0.7906 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.34 and 1.6
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.40 (2.94%) | 1.30 | 1.28 - 1.54 | 1.48 times | Fri 31 January 2025 | 1.36 (-18.07%) | 1.71 | 1.30 - 2.08 | 2.3832 times | Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 1.4333 times | Tue 26 November 2024 | 1.37 (-13.29%) | 1.60 | 1.23 - 1.80 | 0.8831 times | Thu 31 October 2024 | 1.58 (-12.22%) | 1.80 | 1.52 - 1.81 | 0.754 times | Mon 30 September 2024 | 1.80 (-2.17%) | 1.82 | 1.61 - 1.90 | 0.6329 times | Fri 30 August 2024 | 1.84 (-19.3%) | 2.29 | 1.77 - 2.31 | 0.6532 times | Wed 31 July 2024 | 2.28 (1.33%) | 2.27 | 2.14 - 2.71 | 0.6138 times | Fri 28 June 2024 | 2.25 (-27.18%) | 3.12 | 2.22 - 3.16 | 0.5659 times | Fri 31 May 2024 | 3.09 (17.49%) | 2.64 | 2.59 - 3.34 | 0.6005 times | Tue 30 April 2024 | 2.63 (-5.4%) | 3.13 | 2.42 - 3.38 | 0.7735 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.46 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.55 | 1.56 | 1.56 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.48 | 1.47 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.