Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.18 and 25.44
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.31 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.33 (-2.28%) | 25.50 | 24.28 - 25.54 | 0.9161 times | Mon 17 March 2025 | 25.92 (3.68%) | 25.33 | 24.82 - 26.02 | 0.5419 times | Fri 14 March 2025 | 25.00 (-0.24%) | 25.43 | 24.12 - 26.13 | 0.9263 times | Thu 13 March 2025 | 25.06 (-4.61%) | 25.98 | 24.89 - 26.26 | 0.6766 times | Wed 12 March 2025 | 26.27 (-1.31%) | 26.89 | 25.73 - 27.05 | 0.6922 times | Tue 11 March 2025 | 26.62 (7.08%) | 24.86 | 24.49 - 26.83 | 1.0848 times | Mon 10 March 2025 | 24.86 (-3.76%) | 25.28 | 24.60 - 25.72 | 1.5771 times | Fri 07 March 2025 | 25.83 (-3.62%) | 26.63 | 25.64 - 27.02 | 1.4789 times | Thu 06 March 2025 | 26.80 (2.56%) | 26.15 | 25.56 - 27.70 | 1.2916 times | Wed 05 March 2025 | 26.13 (5.19%) | 24.87 | 24.66 - 26.35 | 0.8145 times | Tue 04 March 2025 | 24.84 (1.35%) | 24.03 | 23.65 - 26.00 | 1.0257 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.46 and 26.2
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.33 (1.32%) | 25.33 | 24.28 - 26.02 | 0.4762 times | Fri 14 March 2025 | 25.00 (-3.21%) | 25.28 | 24.12 - 27.05 | 1.6191 times | Fri 07 March 2025 | 25.83 (7.62%) | 25.81 | 23.65 - 27.70 | 1.8411 times | Fri 28 February 2025 | 24.00 (-10.01%) | 26.67 | 23.37 - 27.55 | 1.5099 times | Fri 21 February 2025 | 26.67 (-3.96%) | 27.82 | 26.42 - 28.92 | 0.7903 times | Fri 14 February 2025 | 27.77 (6.4%) | 26.14 | 25.59 - 27.98 | 1.0683 times | Fri 07 February 2025 | 26.10 (-4.43%) | 26.50 | 25.25 - 27.74 | 1.0308 times | Fri 31 January 2025 | 27.31 (-1.69%) | 27.48 | 27.15 - 29.55 | 0.8742 times | Fri 24 January 2025 | 27.78 (6.27%) | 26.46 | 26.46 - 28.47 | 0.6734 times | Fri 17 January 2025 | 26.14 (0%) | 26.74 | 25.73 - 26.74 | 0.1166 times | Fri 17 January 2025 | 26.14 (-1.77%) | 25.77 | 24.77 - 28.10 | 0.9639 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.47 and 26.52
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.33 (5.54%) | 25.81 | 23.65 - 27.70 | 0.7416 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.8287 times | Fri 31 January 2025 | 27.31 (5.12%) | 26.18 | 24.77 - 29.55 | 0.728 times | Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.694 times | Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.8362 times | Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.9021 times | Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.9144 times | Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.2748 times | Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 1.0763 times | Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 1.0038 times | Fri 31 May 2024 | 21.48 (22.46%) | 17.68 | 17.15 - 23.10 | 1.4612 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.64 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.61 | 25.45 |
| 12 day EMA | 25.62 | 25.67 | 25.62 |
| 20 day EMA | 25.76 | 25.8 | 25.79 |
| 35 day EMA | 26.03 | 26.07 | 26.08 |
| 50 day EMA | 26.41 | 26.45 | 26.47 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.77 | 25.56 |
| 12 day SMA | 25.6 | 25.49 | 25.29 |
| 20 day SMA | 25.64 | 25.79 | 25.89 |
| 35 day SMA | 26.26 | 26.34 | 26.39 |
| 50 day SMA | 26.51 | 26.55 | 26.56 |
| 100 day SMA | 25.78 | 25.77 | 25.74 |
| 150 day SMA | 25.39 | 25.38 | 25.35 |
| 200 day SMA | 24.4 | 24.38 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.