BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 34.74 and 35.15

Daily Target 134.62
Daily Target 234.85
Daily Target 335.033333333333
Daily Target 435.26
Daily Target 535.44

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 14 August 2026 35.07 (-0.45%) 35.17 34.81 - 35.22 0.9257 times
Thu 13 August 2026 35.23 (0.74%) 35.00 34.42 - 35.34 1.1461 times
Wed 12 August 2026 34.97 (0.43%) 35.12 34.52 - 35.14 0.6741 times
Tue 11 August 2026 34.82 (0.52%) 34.45 34.20 - 35.35 0.794 times
Mon 10 August 2026 34.64 (-0.06%) 33.79 33.75 - 34.93 0.8664 times
Fri 07 August 2026 34.66 (2.15%) 34.27 34.12 - 34.76 1.2685 times
Thu 06 August 2026 33.93 (0.38%) 33.61 33.61 - 34.34 0.8925 times
Wed 05 August 2026 33.80 (3.94%) 32.57 32.57 - 33.84 1.1623 times
Tue 04 August 2026 32.52 (1.15%) 32.26 31.46 - 32.55 1.1565 times
Mon 03 August 2026 32.15 (2.78%) 31.35 31.28 - 32.19 1.1139 times
Fri 31 July 2026 31.28 (-1.14%) 31.59 31.02 - 31.70 1.4788 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 34.41 and 36.01

Weekly Target 133.12
Weekly Target 234.1
Weekly Target 334.723333333333
Weekly Target 435.7
Weekly Target 536.32

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 14 August 2026 35.07 (1.18%) 33.79 33.75 - 35.35 0.4321 times
Fri 07 August 2026 34.66 (10.81%) 31.35 31.28 - 34.76 0.5486 times
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.145 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.4951 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 3.2009 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.7313 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.3927 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.159 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.2679 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.6272 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.5315 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.18 and 37.25

Monthly Target 129.83
Monthly Target 232.45
Monthly Target 333.9
Monthly Target 436.52
Monthly Target 537.97

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 14 August 2026 35.07 (12.12%) 31.35 31.28 - 35.35 0.4351 times
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.7671 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.8622 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.0297 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.6412 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.8718 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.674 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.5134 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.5788 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.6267 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.7266 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 34.95
12 day DMA 33.73
20 day DMA 32.45
35 day DMA 30.74
50 day DMA 29.43
100 day DMA 25.66
150 day DMA 24.45
200 day DMA 24.7

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.7234.46
12 day EMA33.8233.5933.29
20 day EMA32.7632.5232.24
35 day EMA31.233130.75
50 day EMA29.7629.5429.31

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9534.8634.6
12 day SMA33.7333.4333.16
20 day SMA32.4532.1531.85
35 day SMA30.7430.5630.34
50 day SMA29.4329.2729.11
100 day SMA25.6625.5125.36
150 day SMA24.4524.3724.3
200 day SMA24.724.6624.63
Back to top | Use Dark Theme