Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.62 and 25.15
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.58 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-2.01%) | 25.32 | 24.86 - 25.39 | 0.5681 times | Wed 24 December 2025 | 25.41 (-0.2%) | 25.43 | 25.19 - 25.63 | 0.2847 times | Tue 23 December 2025 | 25.46 (-0.04%) | 25.28 | 25.08 - 25.61 | 0.8748 times | Mon 22 December 2025 | 25.47 (1.6%) | 25.21 | 25.06 - 26.34 | 0.8466 times | Fri 19 December 2025 | 25.07 (-1.07%) | 25.26 | 24.95 - 25.47 | 3.0229 times | Thu 18 December 2025 | 25.34 (1.32%) | 25.16 | 25.08 - 25.98 | 1.0886 times | Wed 17 December 2025 | 25.01 (1.63%) | 24.52 | 24.35 - 25.23 | 0.7977 times | Tue 16 December 2025 | 24.61 (-0.16%) | 24.55 | 24.11 - 24.73 | 0.7748 times | Mon 15 December 2025 | 24.65 (1.07%) | 24.46 | 24.17 - 24.81 | 1.0192 times | Fri 12 December 2025 | 24.39 (-1.97%) | 24.88 | 24.33 - 25.05 | 0.7227 times | Thu 11 December 2025 | 24.88 (0.44%) | 24.90 | 24.49 - 25.27 | 0.7001 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.14 and 25.62
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.618 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.6091 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9265 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8214 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.9707 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.5178 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.1823 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1354 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2375 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 0.9814 times | Fri 24 October 2025 | 28.79 (5.38%) | 27.38 | 26.74 - 29.62 | 0.8003 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.39 and 25.62
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-6.04%) | 26.10 | 24.11 - 26.34 | 0.6301 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7619 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.8833 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.7986 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.2884 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 0.9667 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.2855 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.27 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.2913 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8241 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.5668 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.31 | 25.26 |
| 12 day EMA | 25.16 | 25.21 | 25.17 |
| 20 day EMA | 25.26 | 25.3 | 25.29 |
| 35 day EMA | 25.66 | 25.7 | 25.72 |
| 50 day EMA | 26.12 | 26.17 | 26.2 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.35 | 25.27 |
| 12 day SMA | 25 | 24.98 | 24.95 |
| 20 day SMA | 25.19 | 25.28 | 25.36 |
| 35 day SMA | 25.35 | 25.43 | 25.48 |
| 50 day SMA | 26.08 | 26.15 | 26.2 |
| 100 day SMA | 25.79 | 25.75 | 25.7 |
| 150 day SMA | 24.5 | 24.48 | 24.47 |
| 200 day SMA | 24.22 | 24.23 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.