Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 15.55 and 17.14
| Daily Target 1 | 14.34 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.52 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.00 (2.04%) | 15.56 | 15.10 - 16.69 | 1.488 times | Mon 15 April 2024 | 15.68 (-4.97%) | 16.45 | 15.47 - 16.75 | 1.2959 times | Fri 12 April 2024 | 16.50 (-3.51%) | 16.89 | 16.25 - 17.06 | 0.6167 times | Thu 11 April 2024 | 17.10 (-0.93%) | 17.49 | 16.94 - 17.49 | 0.5501 times | Wed 10 April 2024 | 17.26 (-4.96%) | 17.26 | 17.19 - 17.90 | 0.9743 times | Tue 09 April 2024 | 18.16 (4.91%) | 17.35 | 17.30 - 18.48 | 1.103 times | Mon 08 April 2024 | 17.31 (1.05%) | 17.19 | 17.15 - 17.68 | 0.906 times | Fri 05 April 2024 | 17.13 (-2.17%) | 17.39 | 17.08 - 17.62 | 0.7177 times | Thu 04 April 2024 | 17.51 (1.1%) | 18.21 | 17.49 - 18.67 | 1.1471 times | Wed 03 April 2024 | 17.32 (-1.59%) | 17.45 | 17.18 - 17.75 | 1.2012 times | Tue 02 April 2024 | 17.60 (-1.68%) | 17.41 | 17.19 - 18.02 | 1.7985 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 14.73 and 16.38
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.00 (-3.03%) | 16.45 | 15.10 - 16.75 | 0.4623 times | Fri 12 April 2024 | 16.50 (-3.68%) | 17.19 | 16.25 - 18.48 | 0.6892 times | Fri 05 April 2024 | 17.13 (-7.65%) | 18.30 | 17.08 - 18.76 | 1.0785 times | Thu 28 March 2024 | 18.55 (-0.38%) | 18.63 | 17.95 - 19.18 | 1.0279 times | Fri 22 March 2024 | 18.62 (7.51%) | 17.36 | 16.74 - 18.84 | 0.798 times | Fri 15 March 2024 | 17.32 (-0.23%) | 17.28 | 16.38 - 17.91 | 1.1354 times | Fri 08 March 2024 | 17.36 (-3.39%) | 18.10 | 16.76 - 19.12 | 1.5333 times | Fri 01 March 2024 | 17.97 (2.69%) | 17.38 | 14.50 - 18.42 | 1.3805 times | Fri 23 February 2024 | 17.50 (-0.85%) | 17.31 | 17.16 - 18.00 | 0.6657 times | Fri 16 February 2024 | 17.65 (-5.36%) | 18.83 | 17.06 - 19.10 | 1.2292 times | Fri 09 February 2024 | 18.65 (3.96%) | 17.56 | 17.25 - 19.02 | 0.6712 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 13.72 and 17.38
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 16.00 (-13.75%) | 18.30 | 15.10 - 18.76 | 0.4163 times | Thu 28 March 2024 | 18.55 (9.76%) | 14.55 | 14.50 - 19.18 | 0.945 times | Thu 29 February 2024 | 16.90 (-0.59%) | 17.15 | 16.51 - 19.10 | 0.6756 times | Wed 31 January 2024 | 17.00 (4.62%) | 15.92 | 15.01 - 18.35 | 1.2037 times | Fri 29 December 2023 | 16.25 (31.37%) | 12.30 | 11.91 - 17.47 | 1.1068 times | Thu 30 November 2023 | 12.37 (22.48%) | 9.92 | 9.71 - 14.21 | 1.3031 times | Tue 31 October 2023 | 10.10 (-26.86%) | 13.78 | 8.92 - 13.89 | 1.1879 times | Fri 29 September 2023 | 13.81 (4.54%) | 13.39 | 12.33 - 14.73 | 1.1163 times | Thu 31 August 2023 | 13.21 (-33.55%) | 19.67 | 10.48 - 19.67 | 1.4509 times | Mon 31 July 2023 | 19.88 (-10.05%) | 22.11 | 19.11 - 23.85 | 0.5945 times | Fri 30 June 2023 | 22.10 (-5.35%) | 23.32 | 22.08 - 24.50 | 0.887 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.62 | 17.09 |
| 12 day EMA | 16.96 | 17.14 | 17.41 |
| 20 day EMA | 17.21 | 17.34 | 17.52 |
| 35 day EMA | 17.43 | 17.51 | 17.62 |
| 50 day EMA | 17.48 | 17.54 | 17.62 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.94 | 17.27 |
| 12 day SMA | 17.12 | 17.34 | 17.57 |
| 20 day SMA | 17.59 | 17.64 | 17.72 |
| 35 day SMA | 17.46 | 17.5 | 17.56 |
| 50 day SMA | 17.6 | 17.64 | 17.69 |
| 100 day SMA | 16.64 | 16.61 | 16.59 |
| 150 day SMA | 15.13 | 15.11 | 15.1 |
| 200 day SMA | 15.32 | 15.34 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.