BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 27.97 and 30.49

Daily Target 126.06
Daily Target 227.35
Daily Target 328.58
Daily Target 429.87
Daily Target 531.1

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 26 June 2026 28.64 (4.15%) 27.38 27.29 - 29.81 2.15 times
Thu 25 June 2026 27.50 (7.55%) 26.07 25.59 - 28.03 1.8048 times
Wed 24 June 2026 25.57 (3.15%) 25.09 24.76 - 26.03 0.9799 times
Tue 23 June 2026 24.79 (-0.44%) 25.08 24.78 - 25.61 0.7025 times
Mon 22 June 2026 24.90 (-4.38%) 26.05 24.88 - 26.31 0.6179 times
Thu 18 June 2026 26.04 (1.8%) 26.03 25.65 - 26.83 1.046 times
Wed 17 June 2026 25.58 (-2.96%) 26.46 25.36 - 27.40 0.8163 times
Tue 16 June 2026 26.36 (-1.24%) 26.67 26.06 - 26.86 0.4557 times
Mon 15 June 2026 26.69 (2.26%) 26.85 26.28 - 27.70 0.7762 times
Fri 12 June 2026 26.10 (-1.88%) 26.73 26.02 - 27.29 0.6508 times
Thu 11 June 2026 26.60 (-0.23%) 26.78 26.35 - 27.27 0.4715 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.7 and 31.75

Weekly Target 122.69
Weekly Target 225.66
Weekly Target 327.736666666667
Weekly Target 430.71
Weekly Target 532.79

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 2.1643 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 1.0706 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.9073 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 1.509 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 0.947 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 1.6472 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.5163 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.503 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.2739 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.4615 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 0.8325 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.58 and 31.88

Monthly Target 122.35
Monthly Target 225.5
Monthly Target 327.653333333333
Monthly Target 430.8
Monthly Target 532.95

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 26 June 2026 28.64 (14.93%) 24.76 24.51 - 29.81 1.8859 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.3221 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.8234 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.1194 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.8654 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6592 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7432 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8047 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.933 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8436 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.3609 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.29
20 day DMA 26.46
35 day DMA 24.92
50 day DMA 23.89
100 day DMA 22.3
150 day DMA 23.16
200 day DMA 23.97

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.1525.47
12 day EMA26.425.9925.72
20 day EMA25.9725.6925.5
35 day EMA25.0224.8124.65
50 day EMA23.8623.6723.51

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2825.7625.38
12 day SMA26.2926.226.08
20 day SMA26.4626.2926.14
35 day SMA24.9224.7224.55
50 day SMA23.8923.7423.61
100 day SMA22.322.2422.19
150 day SMA23.1623.1323.11
200 day SMA23.9723.9623.96
Back to top | Use Dark Theme