Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 22.94 and 24.95
| Daily Target 1 | 21.31 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 23.323333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 25.33 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.78 (4.16%) | 22.40 | 22.09 - 24.10 | 1.0504 times |
| Tue 01 April 2025 | 22.83 (-0.04%) | 22.65 | 21.89 - 23.80 | 1.6551 times |
| Mon 31 March 2025 | 22.84 (-12.02%) | 25.39 | 22.16 - 25.64 | 2.3881 times |
| Fri 28 March 2025 | 25.96 (1.8%) | 26.16 | 25.21 - 26.16 | 0.7248 times |
| Wed 26 March 2025 | 25.50 (-3.45%) | 25.77 | 25.03 - 25.77 | 0.3843 times |
| Mon 24 March 2025 | 26.41 (5.68%) | 25.47 | 25.34 - 26.50 | 0.4897 times |
| Fri 21 March 2025 | 24.99 (-0.28%) | 24.81 | 24.19 - 25.74 | 1.1964 times |
| Thu 20 March 2025 | 25.06 (-1.65%) | 24.99 | 24.42 - 25.58 | 0.7651 times |
| Wed 19 March 2025 | 25.48 (0.59%) | 25.27 | 25.23 - 26.11 | 0.5552 times |
| Tue 18 March 2025 | 25.33 (-2.28%) | 25.50 | 24.28 - 25.54 | 0.7909 times |
| Mon 17 March 2025 | 25.92 (3.68%) | 25.33 | 24.82 - 26.02 | 0.4679 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.96 and 24.71
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.78 (-8.4%) | 25.39 | 21.89 - 25.64 | 1.5181 times |
| Fri 28 March 2025 | 25.96 (3.88%) | 25.47 | 25.03 - 26.50 | 0.4765 times |
| Fri 21 March 2025 | 24.99 (-0.04%) | 25.33 | 24.19 - 26.11 | 1.1252 times |
| Fri 14 March 2025 | 25.00 (-3.21%) | 25.28 | 24.12 - 27.05 | 1.2755 times |
| Fri 07 March 2025 | 25.83 (7.62%) | 25.81 | 23.65 - 27.70 | 1.4504 times |
| Fri 28 February 2025 | 24.00 (-10.01%) | 26.67 | 23.37 - 27.55 | 1.1894 times |
| Fri 21 February 2025 | 26.67 (-3.96%) | 27.82 | 26.42 - 28.92 | 0.6226 times |
| Fri 14 February 2025 | 27.77 (6.4%) | 26.14 | 25.59 - 27.98 | 0.8416 times |
| Fri 07 February 2025 | 26.10 (-4.43%) | 26.50 | 25.25 - 27.74 | 0.812 times |
| Fri 31 January 2025 | 27.31 (-1.69%) | 27.48 | 27.15 - 29.55 | 0.6886 times |
| Fri 24 January 2025 | 27.78 (6.27%) | 26.46 | 26.46 - 28.47 | 0.5305 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.84 and 25.05
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.78 (4.12%) | 22.65 | 21.89 - 24.10 | 0.1998 times |
| Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 1.2485 times |
| Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.8586 times |
| Fri 31 January 2025 | 27.31 (5.12%) | 26.18 | 24.77 - 29.55 | 0.7542 times |
| Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.719 times |
| Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.9023 times |
| Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.9346 times |
| Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.9473 times |
| Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.3207 times |
| Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 1.1151 times |
| Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 1.0399 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.11 | 24.75 |
| 12 day EMA | 24.68 | 24.84 | 25.21 |
| 20 day EMA | 25.05 | 25.18 | 25.43 |
| 35 day EMA | 25.57 | 25.68 | 25.85 |
| 50 day EMA | 25.97 | 26.06 | 26.19 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.71 | 25.14 |
| 12 day SMA | 24.93 | 25.03 | 25.32 |
| 20 day SMA | 25.28 | 25.31 | 25.37 |
| 35 day SMA | 25.66 | 25.73 | 25.82 |
| 50 day SMA | 26.14 | 26.18 | 26.26 |
| 100 day SMA | 25.98 | 25.97 | 25.96 |
| 150 day SMA | 25.37 | 25.39 | 25.41 |
| 200 day SMA | 24.55 | 24.54 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.