BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.77 and 23.22

Daily Target 121.52
Daily Target 222.02
Daily Target 322.97
Daily Target 423.47
Daily Target 524.42

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 1.5711 times
Fri 27 February 2026 24.20 (7.99%) 23.50 23.50 - 25.25 2.4954 times
Thu 26 February 2026 22.41 (-0.27%) 22.89 22.08 - 22.89 0.9977 times
Wed 25 February 2026 22.47 (-0.79%) 22.86 22.07 - 22.95 0.8569 times
Tue 24 February 2026 22.65 (-1.01%) 22.86 22.54 - 23.09 0.7623 times
Mon 23 February 2026 22.88 (-0.91%) 22.99 22.53 - 23.14 0.6698 times
Fri 20 February 2026 23.09 (-0.6%) 22.97 22.80 - 23.70 0.5645 times
Thu 19 February 2026 23.23 (1.71%) 22.59 22.19 - 23.25 0.5802 times
Wed 18 February 2026 22.84 (2.15%) 22.61 22.14 - 23.09 0.8616 times
Tue 17 February 2026 22.36 (0.58%) 22.10 21.71 - 22.66 0.6404 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.6892 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.77 and 23.22

Weekly Target 121.52
Weekly Target 222.02
Weekly Target 322.97
Weekly Target 423.47
Weekly Target 524.42

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 0.4557 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.6772 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.7678 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1999 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.9866 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.9177 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.0603 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.8052 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.9401 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.1895 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7303 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.77 and 23.22

Monthly Target 121.52
Monthly Target 222.02
Monthly Target 322.97
Monthly Target 423.47
Monthly Target 524.42

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 0.0821 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9993 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7612 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8582 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9292 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0774 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9741 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5715 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.179 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5679 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.5491 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.76
20 day DMA 22.61
35 day DMA 23.26
50 day DMA 23.81
100 day DMA 25.08
150 day DMA 24.97
200 day DMA 24.25

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.1322.59
12 day EMA22.8322.8922.65
20 day EMA22.9122.9522.82
35 day EMA23.323.3523.3
50 day EMA23.7823.8323.82

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9222.7
12 day SMA22.7622.6822.52
20 day SMA22.6122.622.48
35 day SMA23.2623.3323.35
50 day SMA23.8123.8623.87
100 day SMA25.0825.1225.14
150 day SMA24.9724.9724.96
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme