Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.91 and 0.95
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.93 (-3.12%) | 0.96 | 0.93 - 0.97 | 1.0506 times | Wed 24 December 2025 | 0.96 (1.05%) | 0.95 | 0.94 - 0.96 | 0.2049 times | Tue 23 December 2025 | 0.95 (-3.06%) | 0.99 | 0.95 - 0.99 | 0.4399 times | Mon 22 December 2025 | 0.98 (1.03%) | 1.00 | 0.96 - 1.00 | 0.4781 times | Fri 19 December 2025 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.03 | 1.1351 times | Thu 18 December 2025 | 0.98 (3.16%) | 0.99 | 0.94 - 1.02 | 1.9506 times | Wed 17 December 2025 | 0.95 (0%) | 0.96 | 0.95 - 1.01 | 0.4279 times | Tue 16 December 2025 | 0.95 (0%) | 0.97 | 0.93 - 0.98 | 1.5106 times | Mon 15 December 2025 | 0.95 (-5.94%) | 1.02 | 0.95 - 1.02 | 1.3559 times | Fri 12 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 1.4463 times | Thu 11 December 2025 | 1.06 (0.95%) | 1.04 | 1.03 - 1.12 | 3.2362 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.9 and 0.97
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3995 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 1.1727 times | Fri 12 December 2025 | 1.01 (-3.81%) | 1.06 | 0.98 - 1.12 | 2.1718 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 2.273 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.3808 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.8909 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.6997 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.9286 times | Fri 31 October 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.0949 times | Fri 31 October 2025 | 1.32 (1.54%) | 1.31 | 1.27 - 1.35 | 0.9881 times | Fri 24 October 2025 | 1.30 (1.56%) | 1.29 | 1.25 - 1.35 | 0.9463 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.82 and 1.04
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.93 (-7%) | 1.02 | 0.93 - 1.15 | 1.1153 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5375 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6659 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1476 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5444 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9399 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3709 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9785 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.0199 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.6801 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.5722 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.97 |
| 12 day EMA | 0.98 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.97 |
| 12 day SMA | 0.98 | 0.99 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.