Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.44 and 1.52
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1.46 (0.69%) | 1.43 | 1.41 - 1.49 | 0.6461 times | Wed 19 March 2025 | 1.45 (1.4%) | 1.43 | 1.36 - 1.59 | 1.6132 times | Tue 18 March 2025 | 1.43 (-4.67%) | 1.48 | 1.37 - 1.48 | 0.5079 times | Mon 17 March 2025 | 1.50 (1.35%) | 1.48 | 1.44 - 1.50 | 0.4043 times | Fri 14 March 2025 | 1.48 (2.07%) | 1.43 | 1.43 - 1.52 | 0.2926 times | Thu 13 March 2025 | 1.45 (-1.36%) | 1.38 | 1.36 - 1.48 | 0.4348 times | Wed 12 March 2025 | 1.47 (3.52%) | 1.45 | 1.41 - 1.48 | 0.5486 times | Tue 11 March 2025 | 1.42 (3.65%) | 1.35 | 1.34 - 1.43 | 0.6766 times | Mon 10 March 2025 | 1.37 (-4.2%) | 1.40 | 1.31 - 1.44 | 2.2145 times | Fri 07 March 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.46 | 2.6615 times | Thu 06 March 2025 | 1.39 (0.72%) | 1.37 | 1.35 - 1.39 | 0.2478 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.3 and 1.53
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1.46 (-1.35%) | 1.48 | 1.36 - 1.59 | 0.3556 times | Fri 14 March 2025 | 1.48 (3.5%) | 1.40 | 1.31 - 1.52 | 0.4672 times | Fri 07 March 2025 | 1.43 (16.26%) | 1.21 | 1.20 - 1.46 | 1.0147 times | Fri 28 February 2025 | 1.23 (-21.66%) | 1.55 | 1.18 - 1.57 | 0.9009 times | Fri 21 February 2025 | 1.57 (-10.29%) | 1.71 | 1.53 - 1.83 | 1.1005 times | Fri 14 February 2025 | 1.75 (-4.89%) | 1.92 | 1.75 - 2.15 | 1.6766 times | Fri 07 February 2025 | 1.84 (-7.07%) | 1.95 | 1.74 - 2.22 | 1.5552 times | Fri 31 January 2025 | 1.98 (8.2%) | 1.82 | 1.63 - 2.13 | 1.742 times | Fri 24 January 2025 | 1.83 (5.17%) | 1.70 | 1.56 - 1.86 | 0.9978 times | Fri 17 January 2025 | 1.74 (0%) | 1.68 | 1.68 - 1.79 | 0.1895 times | Fri 17 January 2025 | 1.74 (-5.95%) | 1.84 | 1.63 - 1.89 | 1.1101 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.33 and 1.72
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1.46 (18.7%) | 1.21 | 1.20 - 1.59 | 0.4306 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.2262 times | Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.2157 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.597 times | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.45 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.257 times | Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.2963 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 0.6002 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.93 | 0.78 - 1.10 | 0.5078 times | Fri 28 June 2024 | 0.92 (-21.37%) | 1.15 | 0.81 - 1.18 | 0.4192 times | Fri 31 May 2024 | 1.17 (-4.88%) | 1.23 | 1.12 - 1.33 | 0.2805 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.46 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.47 |
| 12 day SMA | 1.44 | 1.42 | 1.41 |
| 20 day SMA | 1.41 | 1.42 | 1.44 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.48 | 1.48 | 1.47 |
| 150 day SMA | 1.34 | 1.33 | 1.33 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.