Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.86 and 0.89
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.9 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.87 (-2.25%) | 0.85 | 0.85 - 0.88 | 0.2626 times | Fri 27 February 2026 | 0.89 (3.49%) | 0.86 | 0.85 - 0.90 | 0.4341 times | Thu 26 February 2026 | 0.86 (0%) | 0.87 | 0.85 - 0.91 | 0.4258 times | Wed 25 February 2026 | 0.86 (0%) | 0.85 | 0.85 - 0.90 | 1.2775 times | Tue 24 February 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.94 | 0.9061 times | Mon 23 February 2026 | 0.85 (-7.61%) | 0.97 | 0.85 - 0.98 | 0.6671 times | Fri 20 February 2026 | 0.92 (2.22%) | 0.94 | 0.92 - 1.06 | 1.7035 times | Thu 19 February 2026 | 0.90 (4.65%) | 0.85 | 0.84 - 0.93 | 1.8334 times | Wed 18 February 2026 | 0.86 (16.22%) | 0.78 | 0.77 - 0.90 | 1.6986 times | Tue 17 February 2026 | 0.74 (5.71%) | 0.73 | 0.73 - 0.77 | 0.7913 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 1.4395 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.89
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.87 (-2.25%) | 0.85 | 0.85 - 0.88 | 0.0744 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.0518 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 1.7084 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.4081 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 1.554 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 0.8985 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.3724 times | Fri 23 January 2026 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.88 | 0.4658 times | Fri 16 January 2026 | 0.87 (8.75%) | 0.81 | 0.80 - 0.93 | 1.1387 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.3278 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 2.2588 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.89
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.87 (-2.25%) | 0.85 | 0.85 - 0.88 | 0.0155 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1679 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9103 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5886 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5472 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6958 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1862 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5542 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9568 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3775 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9961 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.85 |
| 12 day EMA | 0.84 | 0.84 | 0.83 |
| 20 day EMA | 0.82 | 0.82 | 0.81 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.86 | 0.87 |
| 12 day SMA | 0.83 | 0.82 | 0.81 |
| 20 day SMA | 0.8 | 0.79 | 0.79 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.