Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.95 and 1.04
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.11 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.00 (-9.09%) | 1.07 | 0.99 - 1.08 | 2.2114 times | Thu 13 August 2026 | 1.10 (0.92%) | 1.10 | 1.06 - 1.14 | 1.692 times | Wed 12 August 2026 | 1.09 (-2.68%) | 1.13 | 1.05 - 1.13 | 1.531 times | Tue 11 August 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.14 | 0.1909 times | Mon 10 August 2026 | 1.12 (-1.75%) | 1.12 | 1.08 - 1.20 | 1.1051 times | Fri 07 August 2026 | 1.14 (5.56%) | 1.09 | 1.05 - 1.20 | 1.0739 times | Thu 06 August 2026 | 1.08 (-9.24%) | 1.18 | 1.08 - 1.20 | 1.5764 times | Wed 05 August 2026 | 1.19 (0.85%) | 1.20 | 1.17 - 1.21 | 0.1363 times | Tue 04 August 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.22 | 0.2857 times | Mon 03 August 2026 | 1.17 (0.86%) | 1.18 | 1.14 - 1.20 | 0.1974 times | Fri 31 July 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.19 | 0.5402 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.89 and 1.1
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 1.1209 times | Fri 07 August 2026 | 1.14 (-1.72%) | 1.18 | 1.05 - 1.22 | 0.5445 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 0.5335 times | Fri 24 July 2026 | 1.18 (0%) | 1.24 | 1.18 - 1.24 | 0.1687 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 0.5136 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.7937 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.7289 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.3274 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.633 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6357 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.348 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.88 and 1.11
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.00 (-13.79%) | 1.18 | 0.99 - 1.22 | 0.5805 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 2.0038 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.2911 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7612 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4335 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3705 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2636 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.985 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.7189 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.592 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.8348 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.05 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.11 | 1.12 |
| 12 day EMA | 1.11 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.16 | 1.16 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.11 | 1.11 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.