Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.17 and 1.21
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.19 (-3.25%) | 1.23 | 1.19 - 1.23 | 0.5526 times | Thu 18 April 2024 | 1.23 (-1.6%) | 1.23 | 1.21 - 1.26 | 0.8485 times | Wed 17 April 2024 | 1.25 (1.63%) | 1.21 | 1.21 - 1.32 | 1.3476 times | Tue 16 April 2024 | 1.23 (-3.15%) | 1.27 | 1.20 - 1.27 | 2.7273 times | Mon 15 April 2024 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.3993 times | Fri 12 April 2024 | 1.29 (-3.01%) | 1.33 | 1.25 - 1.33 | 0.9269 times | Thu 11 April 2024 | 1.33 (0.76%) | 1.30 | 1.26 - 1.33 | 0.852 times | Wed 10 April 2024 | 1.32 (-3.65%) | 1.37 | 1.29 - 1.39 | 0.549 times | Tue 09 April 2024 | 1.37 (3.79%) | 1.31 | 1.26 - 1.39 | 1.0446 times | Mon 08 April 2024 | 1.32 (-0.75%) | 1.35 | 1.32 - 1.38 | 0.7522 times | Fri 05 April 2024 | 1.33 (1.53%) | 1.30 | 1.29 - 1.35 | 3.2014 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.13 and 1.26
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.19 (-7.75%) | 1.29 | 1.19 - 1.32 | 0.4297 times | Fri 12 April 2024 | 1.29 (-3.01%) | 1.35 | 1.25 - 1.39 | 0.3017 times | Fri 05 April 2024 | 1.33 (14.66%) | 1.16 | 1.11 - 1.42 | 1.5279 times | Thu 28 March 2024 | 1.16 (5.45%) | 1.12 | 1.04 - 1.21 | 0.9368 times | Fri 22 March 2024 | 1.10 (7.84%) | 1.01 | 0.97 - 1.19 | 3.1377 times | Fri 15 March 2024 | 1.02 (-7.27%) | 1.12 | 0.99 - 1.14 | 0.5176 times | Fri 08 March 2024 | 1.10 (-2.65%) | 1.20 | 1.07 - 1.36 | 1.2784 times | Fri 01 March 2024 | 1.13 (25.56%) | 0.93 | 0.90 - 1.15 | 0.972 times | Fri 23 February 2024 | 0.90 (0%) | 0.90 | 0.90 - 0.97 | 0.4099 times | Fri 16 February 2024 | 0.90 (9.76%) | 0.82 | 0.75 - 0.93 | 0.4884 times | Fri 09 February 2024 | 0.82 (5.13%) | 0.81 | 0.77 - 0.87 | 0.3572 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.15 and 1.46
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.19 (2.59%) | 1.16 | 1.11 - 1.42 | 0.8987 times | Thu 28 March 2024 | 1.16 (6.42%) | 1.07 | 0.97 - 1.36 | 2.3755 times | Thu 29 February 2024 | 1.09 (37.97%) | 0.78 | 0.75 - 1.15 | 0.9231 times | Wed 31 January 2024 | 0.79 (-9.2%) | 0.86 | 0.75 - 0.89 | 0.4275 times | Fri 29 December 2023 | 0.87 (7.41%) | 0.80 | 0.72 - 0.90 | 0.7622 times | Thu 30 November 2023 | 0.81 (10.96%) | 0.73 | 0.71 - 0.83 | 0.6573 times | Tue 31 October 2023 | 0.73 (-12.05%) | 0.82 | 0.70 - 0.82 | 0.6109 times | Fri 29 September 2023 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.99 | 0.9435 times | Thu 31 August 2023 | 0.90 (-21.74%) | 1.14 | 0.87 - 1.16 | 1.2854 times | Mon 31 July 2023 | 1.15 (-2.54%) | 1.17 | 1.10 - 1.43 | 1.1159 times | Fri 30 June 2023 | 1.18 (14.56%) | 1.03 | 0.98 - 1.24 | 1.1768 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.27 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.08 | 1.08 | 1.07 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.25 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 0.89 | 0.89 | 0.88 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.