Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.39 and 1.46
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.51 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.42 (-4.05%) | 1.47 | 1.42 - 1.49 | 0.6656 times |
| Fri 08 August 2025 | 1.48 (0%) | 1.46 | 1.45 - 1.49 | 0.3683 times |
| Thu 07 August 2025 | 1.48 (1.37%) | 1.47 | 1.45 - 1.53 | 0.4143 times |
| Wed 06 August 2025 | 1.46 (0%) | 1.46 | 1.45 - 1.53 | 0.3894 times |
| Tue 05 August 2025 | 1.46 (2.1%) | 1.46 | 1.43 - 1.50 | 1.0838 times |
| Fri 01 August 2025 | 1.43 (-1.38%) | 1.45 | 1.42 - 1.45 | 0.1822 times |
| Thu 31 July 2025 | 1.45 (-1.36%) | 1.47 | 1.45 - 1.53 | 0.6273 times |
| Wed 30 July 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.63 | 3.827 times |
| Tue 29 July 2025 | 1.47 (-2.65%) | 1.56 | 1.46 - 1.60 | 2.0315 times |
| Mon 28 July 2025 | 1.51 (0%) | 1.54 | 1.51 - 1.56 | 0.4105 times |
| Fri 25 July 2025 | 1.51 (-1.95%) | 1.60 | 1.51 - 1.60 | 0.3856 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.39 and 1.46
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.42 (-4.05%) | 1.47 | 1.42 - 1.49 | 0.1782 times |
| Fri 08 August 2025 | 1.48 (3.5%) | 1.46 | 1.43 - 1.53 | 0.604 times |
| Fri 01 August 2025 | 1.43 (-5.3%) | 1.54 | 1.42 - 1.63 | 1.8952 times |
| Fri 25 July 2025 | 1.51 (1.34%) | 1.57 | 1.44 - 1.74 | 2.9557 times |
| Fri 18 July 2025 | 1.49 (3.47%) | 1.45 | 1.41 - 1.52 | 1.1687 times |
| Fri 11 July 2025 | 1.44 (-2.7%) | 1.44 | 1.43 - 1.54 | 0.6779 times |
| Thu 03 July 2025 | 1.48 (0%) | 1.48 | 1.35 - 1.50 | 0.6286 times |
| Fri 27 June 2025 | 1.48 (4.96%) | 1.50 | 1.45 - 1.56 | 0.9198 times |
| Fri 20 June 2025 | 1.41 (-10.76%) | 1.56 | 1.41 - 1.57 | 0.4699 times |
| Fri 13 June 2025 | 1.58 (-0.63%) | 1.59 | 1.55 - 1.64 | 0.5018 times |
| Fri 06 June 2025 | 1.59 (2.58%) | 1.55 | 1.52 - 1.64 | 0.6677 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.37 and 1.48
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.42 (-2.07%) | 1.45 | 1.42 - 1.53 | 0.0808 times |
| Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.6859 times |
| Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.2707 times |
| Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.7141 times |
| Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.7443 times |
| Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.4963 times |
| Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.1474 times |
| Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.0091 times |
| Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.4302 times |
| Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.4211 times |
| Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2405 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.47 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.47 | 1.48 | 1.48 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.48 | 1.48 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.