Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.48 and 1.57
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.64 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.54 (1.99%) | 1.60 | 1.51 - 1.60 | 0.2859 times |
| Fri 11 April 2025 | 1.51 (-1.31%) | 1.51 | 1.46 - 1.55 | 0.276 times |
| Thu 10 April 2025 | 1.53 (-6.71%) | 1.61 | 1.52 - 1.63 | 0.3545 times |
| Wed 09 April 2025 | 1.64 (10.07%) | 1.50 | 1.50 - 1.64 | 0.4817 times |
| Tue 08 April 2025 | 1.49 (-3.25%) | 1.57 | 1.46 - 1.63 | 0.8795 times |
| Mon 07 April 2025 | 1.54 (3.36%) | 1.45 | 1.38 - 1.60 | 0.9011 times |
| Fri 04 April 2025 | 1.49 (-13.87%) | 1.64 | 1.48 - 1.65 | 0.8741 times |
| Thu 03 April 2025 | 1.73 (-9.9%) | 1.94 | 1.68 - 1.97 | 1.7436 times |
| Wed 02 April 2025 | 1.92 (19.25%) | 1.70 | 1.60 - 2.16 | 3.2491 times |
| Tue 01 April 2025 | 1.61 (8.78%) | 1.46 | 1.46 - 1.74 | 0.9544 times |
| Mon 31 March 2025 | 1.48 (0.68%) | 1.53 | 1.44 - 1.53 | 0.5133 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.48 and 1.57
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.54 (1.99%) | 1.60 | 1.51 - 1.60 | 0.0853 times |
| Fri 11 April 2025 | 1.51 (1.34%) | 1.45 | 1.38 - 1.64 | 0.8628 times |
| Fri 04 April 2025 | 1.49 (1.36%) | 1.53 | 1.44 - 2.16 | 2.1875 times |
| Fri 28 March 2025 | 1.47 (2.08%) | 1.43 | 1.40 - 1.52 | 0.2887 times |
| Fri 21 March 2025 | 1.44 (-2.7%) | 1.48 | 1.36 - 1.59 | 0.4816 times |
| Fri 14 March 2025 | 1.48 (3.5%) | 1.40 | 1.31 - 1.52 | 0.5518 times |
| Fri 07 March 2025 | 1.43 (16.26%) | 1.21 | 1.20 - 1.46 | 1.1984 times |
| Fri 28 February 2025 | 1.23 (-21.66%) | 1.55 | 1.18 - 1.57 | 1.064 times |
| Fri 21 February 2025 | 1.57 (-10.29%) | 1.71 | 1.53 - 1.83 | 1.2997 times |
| Fri 14 February 2025 | 1.75 (-4.89%) | 1.92 | 1.75 - 2.15 | 1.9801 times |
| Fri 07 February 2025 | 1.84 (-7.07%) | 1.95 | 1.74 - 2.22 | 1.8367 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.46 and 2.24
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.54 (4.05%) | 1.46 | 1.38 - 2.16 | 0.576 times |
| Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.5164 times |
| Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.1937 times |
| Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.1304 times |
| Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.5282 times |
| Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.4381 times |
| Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2502 times |
| Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.2884 times |
| Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 0.5843 times |
| Wed 31 July 2024 | 0.93 (1.09%) | 0.93 | 0.78 - 1.10 | 0.4943 times |
| Fri 28 June 2024 | 0.92 (-21.37%) | 1.15 | 0.81 - 1.18 | 0.408 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.56 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.58 | 1.57 | 1.57 |
| 20 day SMA | 1.53 | 1.53 | 1.52 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.6 | 1.6 | 1.61 |
| 100 day SMA | 1.54 | 1.54 | 1.53 |
| 150 day SMA | 1.41 | 1.4 | 1.4 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.