Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 63.12 and 64.11
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.86 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.82 (0.58%) | 63.93 | 63.40 - 64.39 | 0.7731 times |
| Thu 05 June 2025 | 63.45 (0.19%) | 63.25 | 62.79 - 63.58 | 0.8513 times |
| Wed 04 June 2025 | 63.33 (-0.98%) | 64.28 | 63.31 - 64.39 | 0.7775 times |
| Tue 03 June 2025 | 63.96 (2.78%) | 62.14 | 61.78 - 64.03 | 0.8753 times |
| Mon 02 June 2025 | 62.23 (0%) | 61.94 | 61.39 - 62.41 | 1.1731 times |
| Fri 30 May 2025 | 62.23 (1.14%) | 61.47 | 61.17 - 62.45 | 1.9284 times |
| Thu 29 May 2025 | 61.53 (0.18%) | 61.46 | 60.75 - 61.61 | 0.7584 times |
| Wed 28 May 2025 | 61.42 (-1.27%) | 62.14 | 61.42 - 62.44 | 1.2407 times |
| Tue 27 May 2025 | 62.21 (1.78%) | 61.78 | 61.40 - 62.26 | 1.0096 times |
| Fri 23 May 2025 | 61.12 (-0.91%) | 60.85 | 60.65 - 61.35 | 0.6126 times |
| Thu 22 May 2025 | 61.68 (-0.71%) | 62.18 | 61.49 - 62.40 | 0.6775 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 62.61 and 65.61
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 1.074 times |
| Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 1.1914 times |
| Fri 23 May 2025 | 61.12 (-5.2%) | 63.70 | 60.65 - 64.36 | 0.967 times |
| Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.239 times |
| Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 1.6806 times |
| Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 2.3237 times |
| Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 0.9932 times |
| Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.2627 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0.2685 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 62.61 and 65.61
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 0.2211 times |
| Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.2855 times |
| Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.4306 times |
| Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.9168 times |
| Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0762 times |
| Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.7325 times |
| Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6885 times |
| Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1601 times |
| Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7613 times |
| Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7274 times |
| Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1594 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.35 |
| 100 day DMA | 66.46 |
| 150 day DMA | 70.8 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.08 | 62.9 |
| 12 day EMA | 62.96 | 62.8 | 62.68 |
| 20 day EMA | 62.83 | 62.73 | 62.65 |
| 35 day EMA | 62.61 | 62.54 | 62.49 |
| 50 day EMA | 62.46 | 62.4 | 62.36 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.04 | 62.66 |
| 12 day SMA | 62.43 | 62.42 | 62.45 |
| 20 day SMA | 62.99 | 63 | 62.97 |
| 35 day SMA | 62.72 | 62.65 | 62.59 |
| 50 day SMA | 62.35 | 62.34 | 62.32 |
| 100 day SMA | 66.46 | 66.6 | 66.73 |
| 150 day SMA | 70.8 | 70.94 | 71.09 |
| 200 day SMA | 73.9 | 73.97 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.