Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 29.16 and 30.28
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.5 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.62 (0.85%) | 28.97 | 28.70 - 29.82 | 0.5445 times | Mon 29 June 2026 | 29.37 (0.48%) | 29.76 | 28.67 - 29.93 | 0.5463 times | Fri 26 June 2026 | 29.23 (9.97%) | 26.57 | 26.57 - 29.45 | 1.0304 times | Thu 25 June 2026 | 26.58 (-3.73%) | 27.18 | 26.54 - 28.16 | 0.425 times | Wed 24 June 2026 | 27.61 (2.37%) | 26.82 | 26.44 - 28.38 | 0.4813 times | Tue 23 June 2026 | 26.97 (1.62%) | 27.07 | 26.57 - 27.84 | 0.4533 times | Mon 22 June 2026 | 26.54 (-1.85%) | 26.38 | 25.58 - 26.92 | 0.8823 times | Thu 18 June 2026 | 27.04 (1.01%) | 26.57 | 26.14 - 27.39 | 4.7508 times | Wed 17 June 2026 | 26.77 (-4.43%) | 27.48 | 26.52 - 28.30 | 0.5306 times | Tue 16 June 2026 | 28.01 (1.45%) | 27.34 | 27.34 - 28.52 | 0.3555 times | Mon 15 June 2026 | 27.61 (-1.04%) | 28.01 | 27.18 - 28.50 | 0.3537 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 28.52 and 29.78
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.62 (1.33%) | 29.76 | 28.67 - 29.93 | 0.436 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.308 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3945 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9645 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.0484 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.9041 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.986 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8883 times | Fri 08 May 2026 | 37.50 (6.17%) | 36.32 | 34.50 - 38.18 | 0.5706 times | Wed 06 May 2026 | 35.32 (-5.91%) | 37.54 | 34.50 - 39.19 | 0.4997 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.0047 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 23.93 and 31.28
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.0721 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.3501 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1519 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.986 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2145 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6135 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6748 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6503 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5751 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7118 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.646 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.98 |
| 35 day DMA | 29.35 |
| 50 day DMA | 31.75 |
| 100 day DMA | 37.74 |
| 150 day DMA | 44.85 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.3 | 27.76 |
| 12 day EMA | 28.27 | 28.02 | 27.78 |
| 20 day EMA | 28.62 | 28.51 | 28.42 |
| 35 day EMA | 30.14 | 30.17 | 30.22 |
| 50 day EMA | 31.95 | 32.04 | 32.15 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 27.95 | 27.39 |
| 12 day SMA | 27.77 | 27.58 | 27.5 |
| 20 day SMA | 27.98 | 28.14 | 28.21 |
| 35 day SMA | 29.35 | 29.57 | 29.81 |
| 50 day SMA | 31.75 | 31.94 | 32.13 |
| 100 day SMA | 37.74 | 37.91 | 38.09 |
| 150 day SMA | 44.85 | 45.03 | 45.21 |
| 200 day SMA | 49.39 | 49.59 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.