Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 63.87 and 65.25
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.64 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 64.09 (0.34%) | 64.06 | 63.65 - 65.03 | 0.9582 times |
| Thu 07 August 2025 | 63.87 (-2.07%) | 65.68 | 63.04 - 66.00 | 0.8503 times |
| Wed 06 August 2025 | 65.22 (3.33%) | 63.27 | 63.23 - 65.50 | 1.262 times |
| Tue 05 August 2025 | 63.12 (-3.31%) | 65.09 | 62.78 - 65.09 | 1.1099 times |
| Fri 01 August 2025 | 65.28 (-3.17%) | 67.35 | 65.21 - 67.46 | 0.9619 times |
| Thu 31 July 2025 | 67.42 (-5.85%) | 70.55 | 67.33 - 70.94 | 1.731 times |
| Wed 30 July 2025 | 71.61 (11.02%) | 71.00 | 70.22 - 74.88 | 1.4921 times |
| Tue 29 July 2025 | 64.50 (0.69%) | 64.53 | 63.72 - 64.82 | 0.6414 times |
| Mon 28 July 2025 | 64.06 (-2.05%) | 65.34 | 63.95 - 65.57 | 0.6459 times |
| Fri 25 July 2025 | 65.40 (0.23%) | 65.40 | 65.06 - 65.70 | 0.3472 times |
| Thu 24 July 2025 | 65.25 (-0.88%) | 65.53 | 64.85 - 65.89 | 0.3894 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 61.83 and 65.05
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 64.09 (-1.82%) | 65.09 | 62.78 - 66.00 | 1.4116 times |
| Fri 01 August 2025 | 65.28 (-0.18%) | 65.34 | 63.72 - 74.88 | 1.8478 times |
| Fri 25 July 2025 | 65.40 (2.06%) | 64.00 | 63.98 - 66.01 | 0.6556 times |
| Fri 18 July 2025 | 64.08 (0.71%) | 63.41 | 62.21 - 64.94 | 0.795 times |
| Fri 11 July 2025 | 63.63 (-3.22%) | 65.32 | 62.71 - 66.98 | 0.6716 times |
| Thu 03 July 2025 | 65.75 (2.62%) | 64.38 | 63.40 - 66.71 | 0.662 times |
| Fri 27 June 2025 | 64.07 (4.18%) | 61.59 | 61.59 - 66.66 | 1.3051 times |
| Fri 20 June 2025 | 61.50 (1.49%) | 61.58 | 59.85 - 61.79 | 1.1645 times |
| Fri 13 June 2025 | 60.60 (-5.05%) | 63.90 | 60.21 - 63.96 | 0.7881 times |
| Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 0.6987 times |
| Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 0.7751 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 61.1 and 65.78
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 64.09 (-4.94%) | 67.35 | 62.78 - 67.46 | 0.4797 times |
| Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 1.1516 times |
| Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 1.1314 times |
| Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.1222 times |
| Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.2489 times |
| Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.6734 times |
| Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.9395 times |
| Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.6395 times |
| Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6011 times |
| Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.0128 times |
| Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.6646 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 65.47 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.66 |
| 50 day DMA | 63.96 |
| 100 day DMA | 63.19 |
| 150 day DMA | 66.4 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.84 | 65.33 |
| 12 day EMA | 65 | 65.17 | 65.41 |
| 20 day EMA | 64.94 | 65.03 | 65.15 |
| 35 day EMA | 64.43 | 64.45 | 64.48 |
| 50 day EMA | 63.88 | 63.87 | 63.87 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.98 | 66.53 |
| 12 day SMA | 65.47 | 65.55 | 65.58 |
| 20 day SMA | 64.82 | 64.91 | 65.02 |
| 35 day SMA | 64.66 | 64.57 | 64.47 |
| 50 day SMA | 63.96 | 63.9 | 63.86 |
| 100 day SMA | 63.19 | 63.19 | 63.19 |
| 150 day SMA | 66.4 | 66.47 | 66.53 |
| 200 day SMA | 70.14 | 70.24 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.