BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 61.21 and 62.29

Daily Target 160.91
Daily Target 261.51
Daily Target 361.99
Daily Target 462.59
Daily Target 563.07

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Fri 28 March 2025 62.11 (-0.32%) 62.47 61.39 - 62.47 0.5285 times
Wed 26 March 2025 62.31 (0.66%) 62.14 61.66 - 62.82 0.4397 times
Mon 24 March 2025 61.90 (-1.95%) 63.99 61.23 - 63.99 1.0453 times
Fri 21 March 2025 63.13 (-1.25%) 63.14 62.76 - 64.38 2.4934 times
Thu 20 March 2025 63.93 (-1.08%) 64.26 63.82 - 65.13 0.8933 times
Wed 19 March 2025 64.63 (1.16%) 64.33 63.98 - 64.83 0.9378 times
Tue 18 March 2025 63.89 (-0.96%) 64.29 63.63 - 64.98 0.8898 times
Mon 17 March 2025 64.51 (1.67%) 63.40 63.38 - 64.90 0.9136 times
Fri 14 March 2025 63.45 (0.24%) 63.54 62.99 - 64.25 0.8512 times
Thu 13 March 2025 63.30 (-2.16%) 64.68 63.14 - 64.84 1.0076 times
Wed 12 March 2025 64.70 (-3.48%) 68.00 64.43 - 68.00 1.04 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 60.29 and 63.05

Weekly Target 159.68
Weekly Target 260.9
Weekly Target 362.443333333333
Weekly Target 463.66
Weekly Target 565.2

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Fri 28 March 2025 62.11 (-1.62%) 63.99 61.23 - 63.99 0.681 times
Fri 21 March 2025 63.13 (-0.5%) 63.40 62.76 - 65.13 2.0727 times
Fri 14 March 2025 63.45 (-3.47%) 65.04 62.99 - 69.52 1.6819 times
Fri 07 March 2025 65.73 (-0.56%) 66.07 63.69 - 66.76 1.1928 times
Fri 28 February 2025 66.10 (-3.14%) 68.34 64.94 - 69.18 1.2117 times
Fri 21 February 2025 68.24 (-14.57%) 75.61 66.07 - 75.84 0.9817 times
Fri 14 February 2025 79.88 (2.33%) 78.18 77.50 - 81.39 0.4767 times
Fri 07 February 2025 78.06 (1.18%) 75.97 75.09 - 80.00 0.6479 times
Fri 31 January 2025 77.15 (1.17%) 76.00 76.00 - 78.99 0.5506 times
Fri 24 January 2025 76.26 (-2.32%) 78.33 75.74 - 79.26 0.5028 times
Fri 17 January 2025 78.07 (0%) 78.37 77.35 - 78.37 0.0802 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 57.53 and 65.82

Monthly Target 156
Monthly Target 259.05
Monthly Target 364.286666666667
Monthly Target 467.34
Monthly Target 572.58

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Fri 28 March 2025 62.11 (-6.04%) 66.07 61.23 - 69.52 1.8007 times
Fri 28 February 2025 66.10 (-14.32%) 75.97 64.94 - 81.39 1.0615 times
Fri 31 January 2025 77.15 (4.37%) 74.90 73.02 - 79.26 0.7225 times
Tue 31 December 2024 73.92 (-14.45%) 80.14 73.34 - 81.97 0.6791 times
Tue 26 November 2024 86.41 (14.44%) 75.65 74.83 - 88.95 1.1443 times
Thu 31 October 2024 75.51 (-10.83%) 84.51 73.11 - 87.67 0.7509 times
Mon 30 September 2024 84.68 (1.29%) 83.12 80.41 - 86.15 0.7175 times
Fri 30 August 2024 83.60 (5.32%) 79.73 73.25 - 84.51 1.1436 times
Wed 31 July 2024 79.38 (4.21%) 76.15 74.24 - 81.00 0.8506 times
Fri 28 June 2024 76.17 (-2.27%) 78.20 74.65 - 79.74 1.1293 times
Fri 31 May 2024 77.94 (0.03%) 75.32 75.00 - 80.00 1.1094 times

 monthly chart BlackbaudInc

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 62.68
12 day DMA 63.74
20 day DMA 64.36
35 day DMA 68.5
50 day DMA 71.14
100 day DMA 75.48
150 day DMA 77.95
200 day DMA 77.66

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6462.9163.21
12 day EMA63.6763.9564.25
20 day EMA65.0165.3265.64
35 day EMA67.7168.0468.38
50 day EMA70.6270.9771.32

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6863.1863.5
12 day SMA63.7464.1164.4
20 day SMA64.3664.5564.78
35 day SMA68.568.9869.38
50 day SMA71.1471.471.65
100 day SMA75.4875.7275.97
150 day SMA77.9578.0478.14
200 day SMA77.6677.7577.83
Back to top | Use Dark Theme