Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 61.21 and 62.29
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.07 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.11 (-0.32%) | 62.47 | 61.39 - 62.47 | 0.5285 times |
| Wed 26 March 2025 | 62.31 (0.66%) | 62.14 | 61.66 - 62.82 | 0.4397 times |
| Mon 24 March 2025 | 61.90 (-1.95%) | 63.99 | 61.23 - 63.99 | 1.0453 times |
| Fri 21 March 2025 | 63.13 (-1.25%) | 63.14 | 62.76 - 64.38 | 2.4934 times |
| Thu 20 March 2025 | 63.93 (-1.08%) | 64.26 | 63.82 - 65.13 | 0.8933 times |
| Wed 19 March 2025 | 64.63 (1.16%) | 64.33 | 63.98 - 64.83 | 0.9378 times |
| Tue 18 March 2025 | 63.89 (-0.96%) | 64.29 | 63.63 - 64.98 | 0.8898 times |
| Mon 17 March 2025 | 64.51 (1.67%) | 63.40 | 63.38 - 64.90 | 0.9136 times |
| Fri 14 March 2025 | 63.45 (0.24%) | 63.54 | 62.99 - 64.25 | 0.8512 times |
| Thu 13 March 2025 | 63.30 (-2.16%) | 64.68 | 63.14 - 64.84 | 1.0076 times |
| Wed 12 March 2025 | 64.70 (-3.48%) | 68.00 | 64.43 - 68.00 | 1.04 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 60.29 and 63.05
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.11 (-1.62%) | 63.99 | 61.23 - 63.99 | 0.681 times |
| Fri 21 March 2025 | 63.13 (-0.5%) | 63.40 | 62.76 - 65.13 | 2.0727 times |
| Fri 14 March 2025 | 63.45 (-3.47%) | 65.04 | 62.99 - 69.52 | 1.6819 times |
| Fri 07 March 2025 | 65.73 (-0.56%) | 66.07 | 63.69 - 66.76 | 1.1928 times |
| Fri 28 February 2025 | 66.10 (-3.14%) | 68.34 | 64.94 - 69.18 | 1.2117 times |
| Fri 21 February 2025 | 68.24 (-14.57%) | 75.61 | 66.07 - 75.84 | 0.9817 times |
| Fri 14 February 2025 | 79.88 (2.33%) | 78.18 | 77.50 - 81.39 | 0.4767 times |
| Fri 07 February 2025 | 78.06 (1.18%) | 75.97 | 75.09 - 80.00 | 0.6479 times |
| Fri 31 January 2025 | 77.15 (1.17%) | 76.00 | 76.00 - 78.99 | 0.5506 times |
| Fri 24 January 2025 | 76.26 (-2.32%) | 78.33 | 75.74 - 79.26 | 0.5028 times |
| Fri 17 January 2025 | 78.07 (0%) | 78.37 | 77.35 - 78.37 | 0.0802 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 57.53 and 65.82
| Monthly Target 1 | 56 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.11 (-6.04%) | 66.07 | 61.23 - 69.52 | 1.8007 times |
| Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0615 times |
| Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.7225 times |
| Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6791 times |
| Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1443 times |
| Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7509 times |
| Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7175 times |
| Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1436 times |
| Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8506 times |
| Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.1293 times |
| Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.1094 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.36 |
| 35 day DMA | 68.5 |
| 50 day DMA | 71.14 |
| 100 day DMA | 75.48 |
| 150 day DMA | 77.95 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.91 | 63.21 |
| 12 day EMA | 63.67 | 63.95 | 64.25 |
| 20 day EMA | 65.01 | 65.32 | 65.64 |
| 35 day EMA | 67.71 | 68.04 | 68.38 |
| 50 day EMA | 70.62 | 70.97 | 71.32 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.18 | 63.5 |
| 12 day SMA | 63.74 | 64.11 | 64.4 |
| 20 day SMA | 64.36 | 64.55 | 64.78 |
| 35 day SMA | 68.5 | 68.98 | 69.38 |
| 50 day SMA | 71.14 | 71.4 | 71.65 |
| 100 day SMA | 75.48 | 75.72 | 75.97 |
| 150 day SMA | 77.95 | 78.04 | 78.14 |
| 200 day SMA | 77.66 | 77.75 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.