Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 44.41 and 46
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.31 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.25 (-2.08%) | 46.75 | 45.16 - 46.75 | 0.709 times | Thu 13 August 2026 | 46.21 (3.45%) | 44.42 | 43.97 - 46.44 | 0.8198 times | Wed 12 August 2026 | 44.67 (-1.72%) | 44.70 | 43.55 - 45.22 | 0.8555 times | Tue 11 August 2026 | 45.45 (-1.11%) | 45.20 | 44.84 - 46.71 | 0.715 times | Mon 10 August 2026 | 45.96 (0.2%) | 45.03 | 44.10 - 46.91 | 1.2727 times | Fri 07 August 2026 | 45.87 (-1.06%) | 46.31 | 45.48 - 47.77 | 0.8585 times | Thu 06 August 2026 | 46.36 (1.02%) | 45.69 | 44.60 - 46.61 | 1.147 times | Wed 05 August 2026 | 45.89 (0.86%) | 45.57 | 45.04 - 46.19 | 1.1878 times | Tue 04 August 2026 | 45.50 (2.55%) | 42.63 | 42.63 - 45.65 | 1.0487 times | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 1.3859 times | Fri 31 July 2026 | 42.80 (6.79%) | 39.27 | 38.74 - 43.13 | 1.6233 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 44.4 and 47.76
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 0.6758 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 0.87 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.5876 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.172 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.8362 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.835 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5507 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.8146 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.2923 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3657 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9529 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 43.94 and 49.08
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.25 (5.72%) | 44.24 | 42.63 - 47.77 | 0.4912 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3873 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9314 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2585 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0737 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.919 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1321 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5718 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.629 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6061 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.536 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 44.87 |
| 20 day DMA | 40.51 |
| 35 day DMA | 36.2 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.36 |
| 150 day DMA | 39.36 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.49 | 45.13 |
| 12 day EMA | 43.8 | 43.54 | 43.05 |
| 20 day EMA | 41.43 | 41.03 | 40.48 |
| 35 day EMA | 38.02 | 37.59 | 37.08 |
| 50 day EMA | 34.5 | 34.06 | 33.56 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.63 | 45.66 |
| 12 day SMA | 44.87 | 44.61 | 43.76 |
| 20 day SMA | 40.51 | 39.88 | 39.19 |
| 35 day SMA | 36.2 | 35.74 | 35.18 |
| 50 day SMA | 33.61 | 33.28 | 32.91 |
| 100 day SMA | 34.36 | 34.3 | 34.25 |
| 150 day SMA | 39.36 | 39.48 | 39.58 |
| 200 day SMA | 44.75 | 44.86 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.