Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 64 and 65.06
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.19 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.25 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 64.47 (1.02%) | 63.84 | 63.52 - 64.58 | 0.926 times | Thu 15 May 2025 | 63.82 (1.04%) | 63.20 | 62.83 - 63.96 | 0.7062 times | Wed 14 May 2025 | 63.16 (-0.79%) | 63.35 | 62.71 - 63.35 | 0.7775 times | Tue 13 May 2025 | 63.66 (-1.38%) | 64.71 | 63.60 - 64.89 | 0.8422 times | Mon 12 May 2025 | 64.55 (1.85%) | 64.66 | 63.97 - 65.22 | 0.9917 times | Fri 09 May 2025 | 63.38 (-1.2%) | 64.20 | 63.13 - 64.66 | 0.9895 times | Thu 08 May 2025 | 64.15 (2.08%) | 63.47 | 62.83 - 64.23 | 0.8914 times | Wed 07 May 2025 | 62.84 (1.01%) | 62.58 | 62.26 - 63.15 | 0.9487 times | Tue 06 May 2025 | 62.21 (-0.53%) | 62.11 | 61.63 - 62.99 | 1.034 times | Mon 05 May 2025 | 62.54 (1.86%) | 61.23 | 61.23 - 63.50 | 1.8927 times | Fri 02 May 2025 | 61.40 (0.51%) | 61.42 | 60.64 - 61.82 | 1.4191 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 62.34 and 64.85
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.6384 times | Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 2.2225 times | Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 3.0729 times | Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 1.3134 times | Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.3474 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0.355 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times | Wed 16 April 2025 | 61.38 (0.41%) | 62.04 | 60.36 - 62.58 | 1.0504 times | Fri 11 April 2025 | 61.13 (-1.72%) | 59.78 | 58.05 - 62.91 | 2.6437 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 62.36 and 67.33
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 64.47 (6.49%) | 60.57 | 60.25 - 65.22 | 0.8015 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.3633 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.8266 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0255 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.698 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6561 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1055 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7255 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.6931 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1048 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8218 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.86 |
| 35 day DMA | 62.2 |
| 50 day DMA | 62.63 |
| 100 day DMA | 68.2 |
| 150 day DMA | 72.87 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.58 | 63.46 |
| 12 day EMA | 63.38 | 63.18 | 63.06 |
| 20 day EMA | 63.06 | 62.91 | 62.81 |
| 35 day EMA | 63.01 | 62.92 | 62.87 |
| 50 day EMA | 62.96 | 62.9 | 62.86 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.71 | 63.78 |
| 12 day SMA | 63.11 | 62.78 | 62.8 |
| 20 day SMA | 62.86 | 62.7 | 62.58 |
| 35 day SMA | 62.2 | 62.18 | 62.17 |
| 50 day SMA | 62.63 | 62.67 | 62.71 |
| 100 day SMA | 68.2 | 68.32 | 68.44 |
| 150 day SMA | 72.87 | 72.97 | 73.1 |
| 200 day SMA | 74.9 | 74.98 | 75.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.