Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 39.12 and 40.26
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.57 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.34 (-0.05%) | 39.08 | 38.90 - 40.04 | 1.7401 times | Wed 25 March 2026 | 39.36 (-3.6%) | 41.59 | 38.77 - 41.69 | 1.5853 times | Tue 24 March 2026 | 40.83 (-6.18%) | 42.96 | 40.17 - 42.97 | 1.4099 times | Mon 23 March 2026 | 43.52 (-1.49%) | 45.00 | 42.81 - 45.30 | 1.131 times | Fri 20 March 2026 | 44.18 (-0.36%) | 44.05 | 43.27 - 44.40 | 0.4678 times | Thu 19 March 2026 | 44.34 (0.91%) | 44.03 | 43.79 - 45.42 | 0.4136 times | Tue 17 March 2026 | 43.94 (1.01%) | 43.50 | 43.50 - 44.96 | 0.8323 times | Mon 16 March 2026 | 43.50 (-1.2%) | 44.35 | 43.16 - 44.55 | 0.8425 times | Fri 13 March 2026 | 44.03 (-1.41%) | 44.79 | 43.30 - 45.73 | 0.6634 times | Thu 12 March 2026 | 44.66 (-0.8%) | 44.70 | 44.47 - 46.04 | 0.9139 times | Wed 11 March 2026 | 45.02 (-0.75%) | 45.44 | 44.73 - 46.26 | 0.7359 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 35.79 and 42.32
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.34 (-10.96%) | 45.00 | 38.77 - 45.30 | 1.2254 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.534 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.8777 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.104 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1788 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2248 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2196 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.707 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.2674 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.6614 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.6679 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 33.06 and 45.05
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.34 (-18.95%) | 47.78 | 38.77 - 50.76 | 1.1598 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.7353 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8765 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9642 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9291 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8216 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0171 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.923 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7936 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7797 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.7734 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 43.17 |
| 20 day DMA | 45.46 |
| 35 day DMA | 46.62 |
| 50 day DMA | 48.94 |
| 100 day DMA | 54.87 |
| 150 day DMA | 58.42 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.77 | 42.98 |
| 12 day EMA | 43.01 | 43.68 | 44.46 |
| 20 day EMA | 44.57 | 45.12 | 45.73 |
| 35 day EMA | 47.09 | 47.55 | 48.03 |
| 50 day EMA | 49.22 | 49.62 | 50.04 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 42.45 | 43.36 |
| 12 day SMA | 43.17 | 43.83 | 44.56 |
| 20 day SMA | 45.46 | 45.88 | 46.28 |
| 35 day SMA | 46.62 | 46.86 | 47.13 |
| 50 day SMA | 48.94 | 49.37 | 49.82 |
| 100 day SMA | 54.87 | 55.13 | 55.42 |
| 150 day SMA | 58.42 | 58.59 | 58.76 |
| 200 day SMA | 59.83 | 59.96 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.