Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 50.42 and 53.95
| Daily Target 1 | 49.77 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 56.83 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.36 (-2.5%) | 53.94 | 52.00 - 55.53 | 1.9074 times | Fri 30 January 2026 | 53.70 (0.73%) | 53.30 | 52.39 - 54.27 | 0.9133 times | Thu 29 January 2026 | 53.31 (-2.84%) | 54.63 | 52.21 - 54.63 | 0.937 times | Wed 28 January 2026 | 54.87 (0.26%) | 54.68 | 54.68 - 55.74 | 0.6432 times | Tue 27 January 2026 | 54.73 (-3.68%) | 56.55 | 53.75 - 56.57 | 0.9182 times | Mon 26 January 2026 | 56.82 (0.85%) | 56.18 | 56.18 - 57.59 | 0.6148 times | Fri 23 January 2026 | 56.34 (0.61%) | 55.73 | 55.60 - 56.87 | 0.8512 times | Thu 22 January 2026 | 56.00 (1.43%) | 55.45 | 55.06 - 57.05 | 1.3754 times | Wed 21 January 2026 | 55.21 (2.47%) | 54.20 | 53.66 - 55.42 | 1.0711 times | Tue 20 January 2026 | 53.88 (-2.88%) | 54.61 | 53.80 - 55.38 | 0.7684 times | Fri 16 January 2026 | 55.48 (-2.55%) | 56.79 | 54.83 - 57.20 | 1.021 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 50.42 and 53.95
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.36 (-2.5%) | 53.94 | 52.00 - 55.53 | 0.5013 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 1.0581 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 1.0685 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 1.057 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.0807 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6898 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.541 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.4153 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2747 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3135 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9276 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 50.42 and 53.95
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.36 (-2.5%) | 53.94 | 52.00 - 55.53 | 0.1218 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 1.099 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.209 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1649 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 1.0302 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2753 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1573 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9951 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9777 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9697 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0792 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.97 |
| 20 day DMA | 57.44 |
| 35 day DMA | 59.85 |
| 50 day DMA | 59.6 |
| 100 day DMA | 61.7 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.42 | 54.78 |
| 12 day EMA | 55.36 | 55.9 | 56.3 |
| 20 day EMA | 56.71 | 57.17 | 57.53 |
| 35 day EMA | 57.88 | 58.2 | 58.47 |
| 50 day EMA | 59 | 59.27 | 59.5 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.69 | 55.21 |
| 12 day SMA | 54.97 | 55.55 | 56.14 |
| 20 day SMA | 57.44 | 57.8 | 58.28 |
| 35 day SMA | 59.85 | 60.14 | 60.36 |
| 50 day SMA | 59.6 | 59.71 | 59.8 |
| 100 day SMA | 61.7 | 61.86 | 62.01 |
| 150 day SMA | 62.84 | 62.91 | 62.98 |
| 200 day SMA | 62.78 | 62.83 | 62.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.