login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.57 and 0.59

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.58666666666667
Daily Target 4	0.59
Daily Target 5	0.61

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.58 (-1.69%)	0.60	0.58 - 0.60	0.614 times
Fri 21 August 2026	0.59 (3.51%)	0.56	0.56 - 0.60	1.2591 times
Thu 20 August 2026	0.57 (0%)	0.57	0.56 - 0.58	0.7495 times
Wed 19 August 2026	0.57 (1.79%)	0.56	0.56 - 0.58	1.1036 times
Tue 18 August 2026	0.56 (-5.08%)	0.58	0.56 - 0.58	1.0383 times
Mon 17 August 2026	0.59 (0%)	0.59	0.58 - 0.62	1.4264 times
Fri 14 August 2026	0.59 (-1.67%)	0.60	0.58 - 0.61	0.7964 times
Thu 13 August 2026	0.60 (1.69%)	0.58	0.58 - 0.61	0.8862 times
Wed 12 August 2026	0.59 (0%)	0.60	0.59 - 0.61	0.7558 times
Tue 11 August 2026	0.59 (-1.67%)	0.60	0.59 - 0.63	1.3708 times
Mon 10 August 2026	0.60 (-1.64%)	0.61	0.58 - 0.62	1.0346 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.57 and 0.59

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.58666666666667
Weekly Target 4	0.59
Weekly Target 5	0.61

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.58 (-1.69%)	0.60	0.58 - 0.60	0.1147 times
Fri 21 August 2026	0.59 (0%)	0.59	0.56 - 0.62	1.0416 times
Fri 14 August 2026	0.59 (-3.28%)	0.61	0.58 - 0.63	0.9047 times
Fri 07 August 2026	0.61 (17.31%)	0.52	0.52 - 0.63	1.6795 times
Fri 31 July 2026	0.52 (0%)	0.53	0.46 - 0.57	2.1107 times
Fri 24 July 2026	0.52 (0%)	0.55	0.52 - 0.56	0.253 times
Fri 24 July 2026	0.52 (-5.45%)	0.56	0.52 - 0.59	1.0028 times
Fri 17 July 2026	0.55 (-3.51%)	0.57	0.54 - 0.59	1.057 times
Fri 10 July 2026	0.57 (-9.52%)	0.63	0.56 - 0.65	0.9521 times
Thu 02 July 2026	0.63 (3.28%)	0.61	0.60 - 0.68	0.8838 times
Fri 26 June 2026	0.61 (-6.15%)	0.65	0.57 - 0.69	1.6505 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.55 and 0.66

Monthly Target 1	0.47
Monthly Target 2	0.52
Monthly Target 3	0.57666666666667
Monthly Target 4	0.63
Monthly Target 5	0.69

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.58 (11.54%)	0.52	0.52 - 0.63	0.3273 times
Fri 31 July 2026	0.52 (-18.75%)	0.64	0.46 - 0.68	0.5066 times
Tue 30 June 2026	0.64 (-22.89%)	0.86	0.57 - 0.88	0.7044 times
Fri 29 May 2026	0.83 (15.28%)	0.73	0.70 - 1.08	1.0475 times
Thu 30 April 2026	0.72 (26.32%)	0.58	0.53 - 0.85	0.7719 times
Tue 31 March 2026	0.57 (-13.64%)	0.65	0.45 - 0.73	0.8908 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.7118 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	1.359 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	2.94 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.7406 times
Fri 31 October 2025	1.70 (3.66%)	1.63	1.60 - 2.65	2.6962 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.59
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.58
100 day DMA	0.67
150 day DMA	0.67
200 day DMA	0.76

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.56	0.56	0.56
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.58
12 day SMA	0.59	0.58	0.58
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.58	0.58	0.58
100 day SMA	0.67	0.67	0.67
150 day SMA	0.67	0.67	0.67
200 day SMA	0.76	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme