BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.73 and 0.77

Daily Target 10.69
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (2.78%) 0.73 0.71 - 0.75 0.5274 times
Thu 30 April 2026 0.72 (1.41%) 0.71 0.70 - 0.74 0.5062 times
Wed 29 April 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.803 times
Tue 28 April 2026 0.75 (-2.6%) 0.75 0.73 - 0.76 0.4197 times
Mon 27 April 2026 0.77 (-2.53%) 0.81 0.75 - 0.81 0.4456 times
Fri 24 April 2026 0.79 (0%) 0.79 0.76 - 0.80 0.5486 times
Thu 23 April 2026 0.79 (-3.66%) 0.83 0.77 - 0.83 1.0222 times
Wed 22 April 2026 0.82 (9.33%) 0.75 0.75 - 0.85 1.7055 times
Tue 21 April 2026 0.75 (-6.25%) 0.81 0.74 - 0.81 1.253 times
Mon 20 April 2026 0.80 (14.29%) 0.70 0.67 - 0.82 2.7689 times
Fri 17 April 2026 0.70 (6.06%) 0.65 0.65 - 0.76 1.5025 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.67 and 0.78

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.75
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.6433 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.7376 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 1.1107 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.6465 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.1092 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 1.7539 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 0.9376 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.7895 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.6567 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.6149 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.6601 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.73 and 0.77

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (2.78%) 0.73 0.71 - 0.75 0.0174 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5966 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6886 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5502 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0505 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.2726 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5725 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0841 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.2318 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.9357 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9671 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.69
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 1.04
200 day DMA 1.06

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.730.730.73
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.650.650.65

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.750.750.74
20 day SMA0.690.680.68
35 day SMA0.650.650.64
50 day SMA0.660.650.65
100 day SMA0.720.720.73
150 day SMA1.041.051.05
200 day SMA1.061.061.06
Back to top | Use Dark Theme