BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.66 and 0.69

Daily Target 10.63
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Blink Charging

Date Closing Open Range Volume
Tue 03 March 2026 0.66 (-1.49%) 0.65 0.65 - 0.68 1.0716 times
Mon 02 March 2026 0.67 (1.52%) 0.65 0.63 - 0.68 1.1001 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 1.1113 times
Thu 26 February 2026 0.68 (0%) 0.68 0.67 - 0.69 0.6958 times
Wed 25 February 2026 0.68 (0%) 0.69 0.68 - 0.71 1.0161 times
Tue 24 February 2026 0.68 (3.03%) 0.66 0.66 - 0.69 0.7008 times
Mon 23 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.9866 times
Fri 20 February 2026 0.68 (-1.45%) 0.68 0.67 - 0.72 1.0716 times
Thu 19 February 2026 0.69 (0%) 0.69 0.67 - 0.70 0.8552 times
Wed 18 February 2026 0.69 (2.99%) 0.68 0.68 - 0.72 1.3908 times
Tue 17 February 2026 0.67 (-2.9%) 0.70 0.66 - 0.71 1.525 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.65 and 0.7

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65666666666667
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Tue 03 March 2026 0.66 (0%) 0.65 0.63 - 0.68 0.2595 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.539 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.5787 times
Fri 13 February 2026 0.69 (0%) 0.66 0.66 - 0.72 0.1942 times
Fri 13 February 2026 0.69 (-2.82%) 0.71 0.65 - 0.74 0.8948 times
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 1.2686 times
Fri 30 January 2026 0.73 (-17.98%) 0.89 0.71 - 0.96 1.0812 times
Fri 23 January 2026 0.89 (0%) 0.89 0.82 - 0.92 1.0853 times
Fri 16 January 2026 0.89 (17.11%) 0.78 0.77 - 0.97 2.3795 times
Fri 09 January 2026 0.76 (2.7%) 0.76 0.72 - 0.84 1.7191 times
Fri 02 January 2026 0.74 (7.25%) 0.69 0.63 - 0.75 1.6577 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.65 and 0.7

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.65666666666667
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Tue 03 March 2026 0.66 (0%) 0.65 0.63 - 0.68 0.0376 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5031 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9604 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.0778 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5234 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9055 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1262 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8555 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8842 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1264 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.659 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 1.12
150 day DMA 1.17
200 day DMA 1.1

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.760.760.76

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.740.750.75
50 day SMA0.740.750.75
100 day SMA1.121.131.15
150 day SMA1.171.171.17
200 day SMA1.11.11.1
Back to top | Use Dark Theme