BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 1.85 and 1.95

Daily Target 11.78
Daily Target 21.82
Daily Target 31.88
Daily Target 41.92
Daily Target 51.98

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 30 August 2024 1.86 (1.64%) 1.85 1.84 - 1.94 0.9579 times
Thu 29 August 2024 1.83 (0%) 1.87 1.83 - 1.91 1.0611 times
Wed 28 August 2024 1.83 (-8.5%) 1.98 1.83 - 1.98 1.5683 times
Tue 27 August 2024 2.00 (-3.85%) 2.06 1.96 - 2.07 1.1888 times
Mon 26 August 2024 2.08 (-0.95%) 2.12 2.05 - 2.13 0.9088 times
Fri 23 August 2024 2.10 (4.48%) 2.04 2.02 - 2.15 1.2277 times
Thu 22 August 2024 2.01 (-4.74%) 2.11 2.00 - 2.14 0.8265 times
Wed 21 August 2024 2.11 (1.93%) 2.09 2.06 - 2.12 0.8416 times
Tue 20 August 2024 2.07 (-2.36%) 2.12 2.03 - 2.14 0.7475 times
Mon 19 August 2024 2.12 (0.95%) 2.10 2.08 - 2.14 0.6717 times
Fri 16 August 2024 2.10 (-1.41%) 2.12 2.07 - 2.20 1.194 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 1.7 and 2

Weekly Target 11.64
Weekly Target 21.75
Weekly Target 31.94
Weekly Target 42.05
Weekly Target 52.24

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 30 August 2024 1.86 (-11.43%) 2.12 1.83 - 2.13 1.0569 times
Fri 23 August 2024 2.10 (0%) 2.10 2.00 - 2.15 0.8022 times
Fri 16 August 2024 2.10 (5%) 2.00 1.89 - 2.24 1.2347 times
Fri 09 August 2024 2.00 (-29.33%) 2.60 1.95 - 2.87 2.0169 times
Fri 02 August 2024 2.83 (-17.01%) 3.45 2.81 - 3.52 0.932 times
Fri 26 July 2024 3.41 (9.29%) 3.18 2.99 - 3.44 0.7673 times
Fri 19 July 2024 3.12 (-10.34%) 3.46 3.11 - 3.75 1.0959 times
Fri 12 July 2024 3.48 (21.68%) 2.86 2.79 - 3.51 1.2388 times
Fri 05 July 2024 2.86 (2.51%) 2.65 2.64 - 2.87 0.3462 times
Wed 03 July 2024 2.79 (1.82%) 2.73 2.58 - 2.87 0.5091 times
Fri 28 June 2024 2.74 (1.48%) 2.70 2.65 - 2.86 1.1647 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 1.06 and 2.63

Monthly Target 10.79
Monthly Target 21.33
Monthly Target 32.3633333333333
Monthly Target 42.9
Monthly Target 53.93

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 30 August 2024 1.86 (-43.47%) 3.36 1.83 - 3.40 0.909 times
Wed 31 July 2024 3.29 (20.07%) 2.73 2.58 - 3.75 0.7216 times
Fri 28 June 2024 2.74 (-11.9%) 3.17 2.61 - 3.71 0.779 times
Fri 31 May 2024 3.11 (22.92%) 2.50 2.50 - 3.52 0.9457 times
Tue 30 April 2024 2.53 (-15.95%) 3.02 2.18 - 3.04 0.562 times
Thu 28 March 2024 3.01 (-5.35%) 3.20 2.38 - 3.51 1.2665 times
Thu 29 February 2024 3.18 (32.5%) 2.46 2.22 - 3.62 1.1202 times
Wed 31 January 2024 2.40 (-29.2%) 3.35 2.18 - 3.47 1.216 times
Fri 29 December 2023 3.39 (5.28%) 3.21 2.76 - 4.48 1.7709 times
Thu 30 November 2023 3.22 (35.29%) 2.38 2.29 - 4.66 0.7092 times
Tue 31 October 2023 2.38 (-22.22%) 3.08 2.22 - 3.47 0.2735 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.02
20 day DMA 2.12
35 day DMA 2.62
50 day DMA 2.69
100 day DMA 2.79
150 day DMA 2.82
200 day DMA 2.87

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.931.98
12 day EMA2.022.052.09
20 day EMA2.182.212.25
35 day EMA2.372.42.43
50 day EMA2.632.662.69

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.972
12 day SMA2.022.042.07
20 day SMA2.122.172.23
35 day SMA2.622.662.7
50 day SMA2.692.712.73
100 day SMA2.792.82.8
150 day SMA2.822.822.83
200 day SMA2.872.882.9
Back to top | Use Dark Theme