Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 1.5 and 1.58
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.55 (0%) | 1.60 | 1.53 - 1.61 | 0.7846 times | Tue 26 November 2024 | 1.55 (-4.32%) | 1.60 | 1.53 - 1.61 | 0.7846 times | Mon 25 November 2024 | 1.62 (5.88%) | 1.55 | 1.54 - 1.70 | 1.6892 times | Fri 22 November 2024 | 1.53 (0.66%) | 1.53 | 1.50 - 1.58 | 0.758 times | Thu 21 November 2024 | 1.52 (-1.3%) | 1.53 | 1.49 - 1.56 | 0.6967 times | Wed 20 November 2024 | 1.54 (-0.65%) | 1.55 | 1.48 - 1.57 | 0.9032 times | Tue 19 November 2024 | 1.55 (-1.9%) | 1.54 | 1.53 - 1.61 | 0.6646 times | Mon 18 November 2024 | 1.58 (3.95%) | 1.52 | 1.51 - 1.62 | 0.8575 times | Fri 15 November 2024 | 1.52 (-5.59%) | 1.61 | 1.50 - 1.61 | 1.7018 times | Thu 14 November 2024 | 1.61 (-4.73%) | 1.71 | 1.59 - 1.71 | 1.1597 times | Wed 13 November 2024 | 1.69 (-5.06%) | 1.77 | 1.69 - 1.82 | 1.0486 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 1.5 and 1.58
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.55 (0%) | 1.60 | 1.53 - 1.61 | 0.1821 times | Tue 26 November 2024 | 1.55 (1.31%) | 1.55 | 1.53 - 1.70 | 0.5742 times | Fri 22 November 2024 | 1.53 (0.66%) | 1.52 | 1.48 - 1.62 | 0.9006 times | Fri 15 November 2024 | 1.52 (-8.98%) | 1.67 | 1.50 - 1.88 | 1.4908 times | Fri 08 November 2024 | 1.67 (-18.14%) | 2.00 | 1.56 - 2.16 | 1.7136 times | Fri 01 November 2024 | 2.04 (-7.27%) | 2.24 | 1.96 - 2.32 | 0.9155 times | Fri 25 October 2024 | 2.20 (4.27%) | 2.11 | 1.94 - 2.29 | 1.0329 times | Fri 18 October 2024 | 2.11 (6.03%) | 2.00 | 1.89 - 2.14 | 1.123 times | Fri 11 October 2024 | 1.99 (1.53%) | 1.94 | 1.85 - 2.03 | 1.0209 times | Fri 04 October 2024 | 1.96 (11.36%) | 1.79 | 1.63 - 1.99 | 1.0463 times | Fri 27 September 2024 | 1.76 (1.15%) | 1.71 | 1.65 - 1.82 | 0.9506 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 1.18 and 1.86
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.55 (-21.72%) | 2.00 | 1.48 - 2.16 | 0.9299 times | Thu 31 October 2024 | 1.98 (15.12%) | 1.78 | 1.63 - 2.32 | 0.8946 times | Mon 30 September 2024 | 1.72 (-7.53%) | 1.84 | 1.53 - 1.96 | 0.682 times | Fri 30 August 2024 | 1.86 (-43.47%) | 3.36 | 1.83 - 3.40 | 1.1102 times | Wed 31 July 2024 | 3.29 (20.07%) | 2.73 | 2.58 - 3.75 | 0.8538 times | Fri 28 June 2024 | 2.74 (-11.9%) | 3.17 | 2.61 - 3.71 | 0.9217 times | Fri 31 May 2024 | 3.11 (22.92%) | 2.50 | 2.50 - 3.52 | 1.1189 times | Tue 30 April 2024 | 2.53 (-15.95%) | 3.02 | 2.18 - 3.04 | 0.6649 times | Thu 28 March 2024 | 3.01 (-5.35%) | 3.20 | 2.38 - 3.51 | 1.4985 times | Thu 29 February 2024 | 3.18 (32.5%) | 2.46 | 2.22 - 3.62 | 1.3254 times | Wed 31 January 2024 | 2.40 (-29.2%) | 3.35 | 2.18 - 3.47 | 1.4388 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.58 |
| 12 day EMA | 1.62 | 1.63 | 1.65 |
| 20 day EMA | 1.69 | 1.71 | 1.73 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.59 | 1.61 | 1.62 |
| 20 day SMA | 1.73 | 1.76 | 1.79 |
| 35 day SMA | 1.88 | 1.89 | 1.9 |
| 50 day SMA | 1.85 | 1.85 | 1.86 |
| 100 day SMA | 2.13 | 2.15 | 2.16 |
| 150 day SMA | 2.42 | 2.43 | 2.43 |
| 200 day SMA | 2.51 | 2.52 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.