BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 2.27 and 2.43
Daily Target 1 | 2.23 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3933333333333 |
Daily Target 4 | 2.46 |
Daily Target 5 | 2.55 |
Daily price and volume Blink Charging
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.36 (-0.84%) | 2.40 | 2.33 - 2.49 | 0.7976 times | Wed 17 April 2024 | 2.38 (0.42%) | 2.41 | 2.35 - 2.47 | 0.8244 times | Tue 16 April 2024 | 2.37 (3.49%) | 2.33 | 2.24 - 2.40 | 1.0236 times | Mon 15 April 2024 | 2.29 (-7.66%) | 2.49 | 2.27 - 2.49 | 1.5256 times | Fri 12 April 2024 | 2.48 (-3.5%) | 2.57 | 2.47 - 2.59 | 0.809 times | Thu 11 April 2024 | 2.57 (1.58%) | 2.56 | 2.50 - 2.62 | 0.7607 times | Wed 10 April 2024 | 2.53 (-4.53%) | 2.52 | 2.49 - 2.60 | 1.2134 times | Tue 09 April 2024 | 2.65 (-0.75%) | 2.69 | 2.61 - 2.74 | 1.1475 times | Mon 08 April 2024 | 2.67 (-1.11%) | 2.71 | 2.66 - 2.80 | 0.9037 times | Fri 05 April 2024 | 2.70 (-2.53%) | 2.75 | 2.68 - 2.76 | 0.9944 times | Thu 04 April 2024 | 2.77 (-2.12%) | 2.89 | 2.75 - 2.96 | 1.4062 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 2.18 and 2.43
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.24 |
Weekly Target 3 | 2.3633333333333 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.61 |
Weekly price and volumes for Blink Charging
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.36 (-4.84%) | 2.49 | 2.24 - 2.49 | 0.4244 times | Fri 12 April 2024 | 2.48 (-8.15%) | 2.71 | 2.47 - 2.80 | 0.4918 times | Fri 05 April 2024 | 2.70 (-10.3%) | 3.02 | 2.68 - 3.04 | 0.5787 times | Thu 28 March 2024 | 3.01 (25.94%) | 2.43 | 2.40 - 3.14 | 1.0176 times | Fri 22 March 2024 | 2.39 (-18.15%) | 2.95 | 2.38 - 2.95 | 1.1648 times | Fri 15 March 2024 | 2.92 (-8.46%) | 3.20 | 2.81 - 3.51 | 1.709 times | Fri 08 March 2024 | 3.19 (-1.24%) | 3.26 | 2.90 - 3.35 | 0.9964 times | Fri 01 March 2024 | 3.23 (11.76%) | 2.86 | 2.83 - 3.38 | 1.0151 times | Fri 23 February 2024 | 2.89 (-13.73%) | 3.31 | 2.78 - 3.33 | 0.7775 times | Fri 16 February 2024 | 3.35 (20.07%) | 2.80 | 2.64 - 3.62 | 1.8247 times | Fri 09 February 2024 | 2.79 (15.29%) | 2.37 | 2.22 - 2.87 | 0.7919 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 1.9 and 2.7
Monthly Target 1 | 1.75 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.5466666666667 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Blink Charging
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.36 (-21.59%) | 3.02 | 2.24 - 3.04 | 0.4807 times | Thu 28 March 2024 | 3.01 (-5.35%) | 3.20 | 2.38 - 3.51 | 1.6281 times | Thu 29 February 2024 | 3.18 (32.5%) | 2.46 | 2.22 - 3.62 | 1.44 times | Wed 31 January 2024 | 2.40 (-29.2%) | 3.35 | 2.18 - 3.47 | 1.5631 times | Fri 29 December 2023 | 3.39 (5.28%) | 3.21 | 2.76 - 4.48 | 2.2764 times | Thu 30 November 2023 | 3.22 (35.29%) | 2.38 | 2.29 - 4.66 | 0.9116 times | Tue 31 October 2023 | 2.38 (-22.22%) | 3.08 | 2.22 - 3.47 | 0.3516 times | Fri 29 September 2023 | 3.06 (-22.34%) | 3.98 | 2.88 - 4.07 | 0.4577 times | Thu 31 August 2023 | 3.94 (-38.44%) | 6.29 | 3.93 - 7.25 | 0.5389 times | Mon 31 July 2023 | 6.40 (6.84%) | 6.04 | 5.79 - 7.20 | 0.3518 times | Fri 30 June 2023 | 5.99 (-11%) | 6.71 | 5.32 - 7.02 | 0.5782 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
DMA period | DMA value |
5 day DMA | 2.38 |
12 day DMA | 2.55 |
20 day DMA | 2.63 |
35 day DMA | 2.81 |
50 day DMA | 2.87 |
100 day DMA | 2.89 |
150 day DMA | 2.95 |
200 day DMA | 3.52 |
EMA (exponential moving average) of Blink Charging BLNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.42 | 2.44 |
12 day EMA | 2.51 | 2.54 | 2.57 |
20 day EMA | 2.6 | 2.62 | 2.65 |
35 day EMA | 2.71 | 2.73 | 2.75 |
50 day EMA | 2.78 | 2.8 | 2.82 |
SMA (simple moving average) of Blink Charging BLNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.38 | 2.42 | 2.45 |
12 day SMA | 2.55 | 2.59 | 2.64 |
20 day SMA | 2.63 | 2.64 | 2.65 |
35 day SMA | 2.81 | 2.83 | 2.85 |
50 day SMA | 2.87 | 2.87 | 2.87 |
100 day SMA | 2.89 | 2.9 | 2.92 |
150 day SMA | 2.95 | 2.96 | 2.98 |
200 day SMA | 3.52 | 3.54 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.