Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.66 and 0.71
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.69333333333333 |
| Daily Target 4 | 0.72 |
| Daily Target 5 | 0.74 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.69 (-4.17%) | 0.72 | 0.67 - 0.72 | 0.5226 times | Wed 24 December 2025 | 0.72 (0%) | 0.72 | 0.69 - 0.73 | 0.4618 times | Tue 23 December 2025 | 0.72 (-5.26%) | 0.76 | 0.71 - 0.77 | 0.6818 times | Mon 22 December 2025 | 0.76 (-2.56%) | 0.81 | 0.76 - 0.81 | 0.9712 times | Fri 19 December 2025 | 0.78 (-3.7%) | 0.83 | 0.78 - 0.83 | 0.6832 times | Thu 18 December 2025 | 0.81 (3.85%) | 0.79 | 0.78 - 0.84 | 0.5542 times | Wed 17 December 2025 | 0.78 (-4.88%) | 0.83 | 0.78 - 0.85 | 0.67 times | Tue 16 December 2025 | 0.82 (3.8%) | 0.81 | 0.77 - 0.83 | 0.6515 times | Mon 15 December 2025 | 0.79 (1.28%) | 0.84 | 0.79 - 0.85 | 2.2747 times | Fri 12 December 2025 | 0.78 (-12.36%) | 0.88 | 0.77 - 0.88 | 2.529 times | Thu 11 December 2025 | 0.89 (-5.32%) | 0.88 | 0.86 - 0.95 | 2.9055 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.61 and 0.75
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.69 (-11.54%) | 0.81 | 0.67 - 0.81 | 0.9111 times | Fri 19 December 2025 | 0.78 (0%) | 0.84 | 0.77 - 0.85 | 1.6699 times | Fri 12 December 2025 | 0.78 (-35%) | 1.22 | 0.77 - 1.22 | 3.9485 times | Fri 05 December 2025 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.43 | 0.6529 times | Fri 28 November 2025 | 1.31 (0.77%) | 1.28 | 1.22 - 1.37 | 0.2616 times | Fri 21 November 2025 | 1.30 (-7.8%) | 1.41 | 1.20 - 1.47 | 0.6577 times | Fri 14 November 2025 | 1.41 (-11.88%) | 1.61 | 1.40 - 1.70 | 0.549 times | Fri 07 November 2025 | 1.60 (-5.88%) | 1.50 | 1.32 - 1.66 | 0.5095 times | Fri 31 October 2025 | 1.70 (0%) | 1.61 | 1.60 - 1.73 | 0.1133 times | Fri 31 October 2025 | 1.70 (-11.92%) | 1.95 | 1.60 - 1.96 | 0.7265 times | Fri 24 October 2025 | 1.93 (4.89%) | 1.85 | 1.69 - 1.96 | 0.7959 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.3 and 1.06
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.69 (-47.33%) | 1.28 | 0.67 - 1.43 | 1.726 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.4753 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 1.7389 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.0277 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.7807 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.8069 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.0279 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.6014 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 0.8899 times | Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 0.9251 times | Fri 28 February 2025 | 1.02 (-16.39%) | 1.15 | 0.89 - 1.21 | 0.9191 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.75 | 0.77 |
| 12 day EMA | 0.83 | 0.85 | 0.87 |
| 20 day EMA | 0.93 | 0.96 | 0.99 |
| 35 day EMA | 1.14 | 1.17 | 1.2 |
| 50 day EMA | 1.34 | 1.37 | 1.4 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.76 | 0.77 |
| 12 day SMA | 0.79 | 0.82 | 0.85 |
| 20 day SMA | 0.97 | 1 | 1.03 |
| 35 day SMA | 1.17 | 1.19 | 1.22 |
| 50 day SMA | 1.34 | 1.37 | 1.4 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.