BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 1.85 and 1.95
Daily Target 1 | 1.78 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.88 |
Daily Target 4 | 1.92 |
Daily Target 5 | 1.98 |
Daily price and volume Blink Charging
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.86 (1.64%) | 1.85 | 1.84 - 1.94 | 0.9579 times | Thu 29 August 2024 | 1.83 (0%) | 1.87 | 1.83 - 1.91 | 1.0611 times | Wed 28 August 2024 | 1.83 (-8.5%) | 1.98 | 1.83 - 1.98 | 1.5683 times | Tue 27 August 2024 | 2.00 (-3.85%) | 2.06 | 1.96 - 2.07 | 1.1888 times | Mon 26 August 2024 | 2.08 (-0.95%) | 2.12 | 2.05 - 2.13 | 0.9088 times | Fri 23 August 2024 | 2.10 (4.48%) | 2.04 | 2.02 - 2.15 | 1.2277 times | Thu 22 August 2024 | 2.01 (-4.74%) | 2.11 | 2.00 - 2.14 | 0.8265 times | Wed 21 August 2024 | 2.11 (1.93%) | 2.09 | 2.06 - 2.12 | 0.8416 times | Tue 20 August 2024 | 2.07 (-2.36%) | 2.12 | 2.03 - 2.14 | 0.7475 times | Mon 19 August 2024 | 2.12 (0.95%) | 2.10 | 2.08 - 2.14 | 0.6717 times | Fri 16 August 2024 | 2.10 (-1.41%) | 2.12 | 2.07 - 2.20 | 1.194 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 1.7 and 2
Weekly Target 1 | 1.64 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.94 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Blink Charging
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.86 (-11.43%) | 2.12 | 1.83 - 2.13 | 1.0569 times | Fri 23 August 2024 | 2.10 (0%) | 2.10 | 2.00 - 2.15 | 0.8022 times | Fri 16 August 2024 | 2.10 (5%) | 2.00 | 1.89 - 2.24 | 1.2347 times | Fri 09 August 2024 | 2.00 (-29.33%) | 2.60 | 1.95 - 2.87 | 2.0169 times | Fri 02 August 2024 | 2.83 (-17.01%) | 3.45 | 2.81 - 3.52 | 0.932 times | Fri 26 July 2024 | 3.41 (9.29%) | 3.18 | 2.99 - 3.44 | 0.7673 times | Fri 19 July 2024 | 3.12 (-10.34%) | 3.46 | 3.11 - 3.75 | 1.0959 times | Fri 12 July 2024 | 3.48 (21.68%) | 2.86 | 2.79 - 3.51 | 1.2388 times | Fri 05 July 2024 | 2.86 (2.51%) | 2.65 | 2.64 - 2.87 | 0.3462 times | Wed 03 July 2024 | 2.79 (1.82%) | 2.73 | 2.58 - 2.87 | 0.5091 times | Fri 28 June 2024 | 2.74 (1.48%) | 2.70 | 2.65 - 2.86 | 1.1647 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 1.06 and 2.63
Monthly Target 1 | 0.79 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 2.3633333333333 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.93 |
Monthly price and volumes Blink Charging
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.86 (-43.47%) | 3.36 | 1.83 - 3.40 | 0.909 times | Wed 31 July 2024 | 3.29 (20.07%) | 2.73 | 2.58 - 3.75 | 0.7216 times | Fri 28 June 2024 | 2.74 (-11.9%) | 3.17 | 2.61 - 3.71 | 0.779 times | Fri 31 May 2024 | 3.11 (22.92%) | 2.50 | 2.50 - 3.52 | 0.9457 times | Tue 30 April 2024 | 2.53 (-15.95%) | 3.02 | 2.18 - 3.04 | 0.562 times | Thu 28 March 2024 | 3.01 (-5.35%) | 3.20 | 2.38 - 3.51 | 1.2665 times | Thu 29 February 2024 | 3.18 (32.5%) | 2.46 | 2.22 - 3.62 | 1.1202 times | Wed 31 January 2024 | 2.40 (-29.2%) | 3.35 | 2.18 - 3.47 | 1.216 times | Fri 29 December 2023 | 3.39 (5.28%) | 3.21 | 2.76 - 4.48 | 1.7709 times | Thu 30 November 2023 | 3.22 (35.29%) | 2.38 | 2.29 - 4.66 | 0.7092 times | Tue 31 October 2023 | 2.38 (-22.22%) | 3.08 | 2.22 - 3.47 | 0.2735 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 2.02 |
20 day DMA | 2.12 |
35 day DMA | 2.62 |
50 day DMA | 2.69 |
100 day DMA | 2.79 |
150 day DMA | 2.82 |
200 day DMA | 2.87 |
EMA (exponential moving average) of Blink Charging BLNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.91 | 1.93 | 1.98 |
12 day EMA | 2.02 | 2.05 | 2.09 |
20 day EMA | 2.18 | 2.21 | 2.25 |
35 day EMA | 2.37 | 2.4 | 2.43 |
50 day EMA | 2.63 | 2.66 | 2.69 |
SMA (simple moving average) of Blink Charging BLNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.97 | 2 |
12 day SMA | 2.02 | 2.04 | 2.07 |
20 day SMA | 2.12 | 2.17 | 2.23 |
35 day SMA | 2.62 | 2.66 | 2.7 |
50 day SMA | 2.69 | 2.71 | 2.73 |
100 day SMA | 2.79 | 2.8 | 2.8 |
150 day SMA | 2.82 | 2.82 | 2.83 |
200 day SMA | 2.87 | 2.88 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.