Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 1.76 and 1.86
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.94 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.81 (0%) | 1.88 | 1.80 - 1.90 | 0.9518 times | Wed 18 September 2024 | 1.81 (-3.72%) | 1.90 | 1.80 - 1.96 | 1.2303 times | Tue 17 September 2024 | 1.88 (5.03%) | 1.81 | 1.81 - 1.93 | 1.0796 times | Mon 16 September 2024 | 1.79 (-2.72%) | 1.85 | 1.75 - 1.86 | 0.6875 times | Fri 13 September 2024 | 1.84 (3.37%) | 1.81 | 1.78 - 1.84 | 0.8327 times | Thu 12 September 2024 | 1.78 (-1.66%) | 1.80 | 1.72 - 1.83 | 1.0386 times | Wed 11 September 2024 | 1.81 (9.04%) | 1.71 | 1.66 - 1.83 | 1.4411 times | Tue 10 September 2024 | 1.66 (5.73%) | 1.58 | 1.55 - 1.67 | 0.8459 times | Mon 09 September 2024 | 1.57 (0%) | 1.56 | 1.53 - 1.64 | 0.8654 times | Fri 06 September 2024 | 1.57 (-5.42%) | 1.66 | 1.56 - 1.67 | 1.0271 times | Thu 05 September 2024 | 1.66 (0%) | 1.66 | 1.65 - 1.71 | 0.71 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 1.68 and 1.89
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.81 (-1.63%) | 1.85 | 1.75 - 1.96 | 0.6947 times | Fri 13 September 2024 | 1.84 (17.2%) | 1.56 | 1.53 - 1.84 | 0.8836 times | Fri 06 September 2024 | 1.57 (-15.59%) | 1.84 | 1.56 - 1.85 | 0.825 times | Fri 30 August 2024 | 1.86 (0%) | 1.85 | 1.84 - 1.94 | 0.1936 times | Fri 30 August 2024 | 1.86 (-11.43%) | 2.12 | 1.83 - 2.13 | 1.1502 times | Fri 23 August 2024 | 2.10 (0%) | 2.10 | 2.00 - 2.15 | 0.8719 times | Fri 16 August 2024 | 2.10 (5%) | 2.00 | 1.89 - 2.24 | 1.3419 times | Fri 09 August 2024 | 2.00 (-29.33%) | 2.60 | 1.95 - 2.87 | 2.1922 times | Fri 02 August 2024 | 2.83 (-17.01%) | 3.45 | 2.81 - 3.52 | 1.0129 times | Fri 26 July 2024 | 3.41 (9.29%) | 3.18 | 2.99 - 3.44 | 0.834 times | Fri 19 July 2024 | 3.12 (-10.34%) | 3.46 | 3.11 - 3.75 | 1.1911 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 1.46 and 1.89
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.81 (-2.69%) | 1.84 | 1.53 - 1.96 | 0.3725 times | Fri 30 August 2024 | 1.86 (-43.47%) | 3.36 | 1.83 - 3.40 | 0.9692 times | Wed 31 July 2024 | 3.29 (20.07%) | 2.73 | 2.58 - 3.75 | 0.7454 times | Fri 28 June 2024 | 2.74 (-11.9%) | 3.17 | 2.61 - 3.71 | 0.8047 times | Fri 31 May 2024 | 3.11 (22.92%) | 2.50 | 2.50 - 3.52 | 0.9769 times | Tue 30 April 2024 | 2.53 (-15.95%) | 3.02 | 2.18 - 3.04 | 0.5805 times | Thu 28 March 2024 | 3.01 (-5.35%) | 3.20 | 2.38 - 3.51 | 1.3083 times | Thu 29 February 2024 | 3.18 (32.5%) | 2.46 | 2.22 - 3.62 | 1.1571 times | Wed 31 January 2024 | 2.40 (-29.2%) | 3.35 | 2.18 - 3.47 | 1.2561 times | Fri 29 December 2023 | 3.39 (5.28%) | 3.21 | 2.76 - 4.48 | 1.8293 times | Thu 30 November 2023 | 3.22 (35.29%) | 2.38 | 2.29 - 4.66 | 0.7326 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.81 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 2.1 | 2.12 | 2.14 |
| 50 day EMA | 2.39 | 2.41 | 2.43 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.82 | 1.82 |
| 12 day SMA | 1.74 | 1.73 | 1.73 |
| 20 day SMA | 1.81 | 1.82 | 1.83 |
| 35 day SMA | 1.99 | 2.03 | 2.07 |
| 50 day SMA | 2.39 | 2.42 | 2.44 |
| 100 day SMA | 2.7 | 2.71 | 2.71 |
| 150 day SMA | 2.72 | 2.73 | 2.74 |
| 200 day SMA | 2.76 | 2.77 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.