Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.94 and 1
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.96 (2.13%) | 0.91 | 0.91 - 0.97 | 0.5789 times |
| Tue 01 April 2025 | 0.94 (2.17%) | 0.92 | 0.90 - 0.96 | 0.7317 times |
| Mon 31 March 2025 | 0.92 (-2.13%) | 0.90 | 0.86 - 0.94 | 0.9804 times |
| Fri 28 March 2025 | 0.94 (0%) | 0.96 | 0.92 - 0.96 | 0.5651 times |
| Wed 26 March 2025 | 0.94 (-8.74%) | 1.00 | 0.94 - 1.01 | 2.9222 times |
| Mon 24 March 2025 | 1.03 (4.04%) | 1.01 | 1.01 - 1.04 | 0.9271 times |
| Fri 21 March 2025 | 0.99 (-1%) | 0.99 | 0.98 - 1.05 | 1.0899 times |
| Thu 20 March 2025 | 1.00 (-2.91%) | 1.01 | 0.99 - 1.03 | 0.7366 times |
| Wed 19 March 2025 | 1.03 (0%) | 1.03 | 1.01 - 1.08 | 0.6463 times |
| Tue 18 March 2025 | 1.03 (-1.9%) | 1.03 | 0.99 - 1.05 | 0.8217 times |
| Mon 17 March 2025 | 1.05 (10.53%) | 0.94 | 0.94 - 1.07 | 2.1736 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.91 and 1.02
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.96 (2.13%) | 0.90 | 0.86 - 0.97 | 0.3011 times |
| Fri 28 March 2025 | 0.94 (-5.05%) | 1.01 | 0.92 - 1.04 | 0.5802 times |
| Fri 21 March 2025 | 0.99 (4.21%) | 0.94 | 0.94 - 1.08 | 0.7186 times |
| Fri 14 March 2025 | 0.95 (-8.65%) | 1.01 | 0.88 - 1.05 | 1.838 times |
| Fri 07 March 2025 | 1.04 (1.96%) | 1.02 | 0.87 - 1.11 | 1.0284 times |
| Fri 28 February 2025 | 1.02 (-0.97%) | 1.03 | 0.89 - 1.08 | 1.1885 times |
| Fri 21 February 2025 | 1.03 (-5.5%) | 1.09 | 1.00 - 1.14 | 0.6597 times |
| Fri 14 February 2025 | 1.09 (0.93%) | 1.08 | 0.92 - 1.19 | 1.2024 times |
| Fri 07 February 2025 | 1.08 (-11.48%) | 1.15 | 1.07 - 1.21 | 1.2153 times |
| Fri 31 January 2025 | 1.22 (-6.15%) | 1.26 | 1.15 - 1.30 | 1.2678 times |
| Fri 24 January 2025 | 1.30 (-11.56%) | 1.56 | 1.27 - 1.56 | 1.024 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.93 and 1
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.96 (4.35%) | 0.92 | 0.90 - 0.97 | 0.0361 times |
| Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 0.9002 times |
| Fri 28 February 2025 | 1.02 (-16.39%) | 1.15 | 0.89 - 1.21 | 0.8943 times |
| Fri 31 January 2025 | 1.22 (-12.23%) | 1.40 | 1.15 - 1.82 | 1.176 times |
| Tue 31 December 2024 | 1.39 (-10.32%) | 1.58 | 1.38 - 1.85 | 0.9488 times |
| Tue 26 November 2024 | 1.55 (-21.72%) | 2.00 | 1.48 - 2.16 | 1.2574 times |
| Thu 31 October 2024 | 1.98 (15.12%) | 1.78 | 1.63 - 2.32 | 1.2097 times |
| Mon 30 September 2024 | 1.72 (-7.53%) | 1.84 | 1.53 - 1.96 | 0.9221 times |
| Fri 30 August 2024 | 1.86 (-43.47%) | 3.36 | 1.83 - 3.40 | 1.5011 times |
| Wed 31 July 2024 | 3.29 (20.07%) | 2.73 | 2.58 - 3.75 | 1.1544 times |
| Fri 28 June 2024 | 2.74 (-11.9%) | 3.17 | 2.61 - 3.71 | 1.2462 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.04 | 1.04 | 1.05 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.96 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.08 | 1.09 | 1.1 |
| 100 day SMA | 1.36 | 1.38 | 1.39 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.87 | 1.88 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.