Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.73 and 2.8

Daily Target 12.67
Daily Target 22.71
Daily Target 32.7366666666667
Daily Target 42.78
Daily Target 52.81

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 14 August 2026 2.76 (1.47%) 2.70 2.69 - 2.76 0.4418 times
Thu 13 August 2026 2.72 (1.12%) 2.69 2.65 - 2.87 0.7069 times
Wed 12 August 2026 2.69 (-3.24%) 2.72 2.69 - 3.00 1.6495 times
Tue 11 August 2026 2.78 (2.58%) 2.73 2.73 - 2.85 0.6627 times
Mon 10 August 2026 2.71 (0%) 2.66 2.66 - 2.85 1.2813 times
Fri 07 August 2026 2.71 (-2.87%) 2.85 2.71 - 2.85 0.972 times
Thu 06 August 2026 2.79 (2.57%) 2.84 2.71 - 2.88 2.2975 times
Wed 05 August 2026 2.72 (-1.45%) 2.82 2.72 - 2.97 0.6775 times
Tue 04 August 2026 2.76 (3.76%) 2.81 2.71 - 2.82 0.5744 times
Mon 03 August 2026 2.66 (-5.67%) 2.78 2.63 - 2.88 0.7364 times
Fri 31 July 2026 2.82 (4.44%) 2.73 2.65 - 2.82 1.4138 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.71 and 3.06

Weekly Target 12.45
Weekly Target 22.61
Weekly Target 32.8033333333333
Weekly Target 42.96
Weekly Target 53.15

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.4838 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.5364 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.6521 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0391 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.9301 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.6536 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 3.315 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.562 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 2.0525 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.7753 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 1.2517 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.51 and 2.88

Monthly Target 12.43
Monthly Target 22.59
Monthly Target 32.7966666666667
Monthly Target 42.96
Monthly Target 53.17

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 14 August 2026 2.76 (-2.13%) 2.78 2.63 - 3.00 0.1275 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.736 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7687 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.7763 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9445 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5769 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4531 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6502 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0902 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8766 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2819 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.89
50 day DMA 3
100 day DMA 2.87
150 day DMA 2.86
200 day DMA 2.95

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.73
12 day EMA2.752.752.76
20 day EMA2.812.812.82
35 day EMA2.92.912.92
50 day EMA3.023.033.04

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.74
12 day SMA2.742.732.74
20 day SMA2.772.782.79
35 day SMA2.892.912.92
50 day SMA33.013.02
100 day SMA2.872.872.87
150 day SMA2.862.862.86
200 day SMA2.952.952.95
Back to top | Use Dark Theme