Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 5.05 and 5.69
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.2 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.44 (-6.53%) | 5.54 | 5.30 - 5.94 | 0.0639 times | Tue 10 June 2025 | 5.82 (-1.85%) | 5.72 | 5.70 - 6.59 | 0.1024 times | Mon 09 June 2025 | 5.93 (3.31%) | 6.32 | 5.92 - 6.32 | 0.146 times | Fri 06 June 2025 | 5.74 (8.92%) | 5.17 | 5.08 - 6.45 | 0.2398 times | Thu 05 June 2025 | 5.27 (13.09%) | 4.65 | 4.49 - 5.50 | 0.0679 times | Wed 04 June 2025 | 4.66 (10.43%) | 4.06 | 4.00 - 4.73 | 0.0666 times | Tue 03 June 2025 | 4.22 (2.93%) | 4.03 | 3.88 - 4.47 | 0.0832 times | Mon 02 June 2025 | 4.10 (-21.9%) | 5.16 | 4.05 - 5.23 | 0.1817 times | Fri 30 May 2025 | 5.25 (38.52%) | 5.87 | 4.90 - 7.77 | 9.037 times | Thu 29 May 2025 | 3.79 (0%) | 3.82 | 3.76 - 3.99 | 0.0115 times | Wed 28 May 2025 | 3.79 (2.99%) | 3.87 | 3.63 - 3.87 | 0.0047 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 4.73 and 6.02
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.44 (-5.23%) | 6.32 | 5.30 - 6.59 | 0.3076 times | Fri 06 June 2025 | 5.74 (9.33%) | 5.16 | 3.88 - 6.45 | 0.6296 times | Fri 30 May 2025 | 5.25 (43.44%) | 3.62 | 3.43 - 7.77 | 8.9282 times | Fri 23 May 2025 | 3.66 (12.96%) | 3.07 | 3.07 - 3.97 | 0.0586 times | Fri 16 May 2025 | 3.24 (2.21%) | 3.15 | 3.01 - 3.26 | 0.0161 times | Fri 09 May 2025 | 3.17 (-7.85%) | 3.43 | 3.13 - 3.43 | 0.0167 times | Fri 02 May 2025 | 3.44 (6.83%) | 3.28 | 3.08 - 3.49 | 0.0223 times | Fri 25 April 2025 | 3.22 (11.81%) | 2.82 | 2.80 - 3.28 | 0.0187 times | Thu 17 April 2025 | 2.88 (4.73%) | 2.88 | 2.74 - 2.95 | 0.0021 times | Wed 16 April 2025 | 2.75 (0%) | 2.88 | 2.74 - 2.95 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.88 | 2.74 - 2.95 | 0.0141 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 4.66 and 7.37
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.44 (3.62%) | 5.16 | 3.88 - 6.59 | 0.0688 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.6623 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0104 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0098 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0312 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.0146 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3678 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6073 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1754 times | Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.0525 times | Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1042 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.32 |
| 12 day EMA | 4.95 | 4.86 | 4.68 |
| 20 day EMA | 4.53 | 4.43 | 4.28 |
| 35 day EMA | 4.04 | 3.96 | 3.85 |
| 50 day EMA | 3.66 | 3.59 | 3.5 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.48 | 5.16 |
| 12 day SMA | 4.81 | 4.66 | 4.49 |
| 20 day SMA | 4.26 | 4.14 | 4.01 |
| 35 day SMA | 3.81 | 3.74 | 3.65 |
| 50 day SMA | 3.48 | 3.44 | 3.38 |
| 100 day SMA | 3.17 | 3.11 | 3.06 |
| 150 day SMA | 2.21 | 2.18 | 2.14 |
| 200 day SMA | 1.8 | 1.78 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.