Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 0.58 and 0.63
Daily Target 1 | 0.56 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.61333333333333 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.66 |
Daily price and volume Biolinerx
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.61 (-4.69%) | 0.62 | 0.59 - 0.64 | 1.6166 times | Tue 23 April 2024 | 0.64 (-5.88%) | 0.66 | 0.62 - 0.68 | 0.9012 times | Mon 22 April 2024 | 0.68 (3.03%) | 0.63 | 0.63 - 0.68 | 0.375 times | Fri 19 April 2024 | 0.66 (3.13%) | 0.66 | 0.63 - 0.68 | 0.4029 times | Thu 18 April 2024 | 0.64 (3.23%) | 0.64 | 0.61 - 0.66 | 0.6512 times | Wed 17 April 2024 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.65 | 0.7383 times | Tue 16 April 2024 | 0.64 (0%) | 0.64 | 0.62 - 0.67 | 0.5388 times | Mon 15 April 2024 | 0.64 (-11.11%) | 0.68 | 0.63 - 0.70 | 1.394 times | Fri 12 April 2024 | 0.72 (2.86%) | 0.70 | 0.66 - 0.72 | 1.1568 times | Thu 11 April 2024 | 0.70 (-5.41%) | 0.70 | 0.65 - 0.71 | 2.2252 times | Wed 10 April 2024 | 0.74 (4.23%) | 0.74 | 0.66 - 0.75 | 2.9937 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 0.56 and 0.65
Weekly Target 1 | 0.54 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.62666666666667 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Biolinerx
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.61 (-7.58%) | 0.63 | 0.59 - 0.68 | 0.6494 times | Fri 19 April 2024 | 0.66 (-8.33%) | 0.68 | 0.61 - 0.70 | 0.8362 times | Fri 12 April 2024 | 0.72 (-11.11%) | 0.84 | 0.65 - 0.84 | 2.1676 times | Fri 05 April 2024 | 0.81 (-27.68%) | 0.95 | 0.80 - 1.10 | 1.9754 times | Thu 28 March 2024 | 1.12 (-18.84%) | 1.35 | 1.00 - 1.35 | 1.3536 times | Fri 22 March 2024 | 1.38 (20%) | 1.14 | 1.12 - 1.40 | 0.6556 times | Fri 15 March 2024 | 1.15 (-2.54%) | 1.19 | 1.12 - 1.20 | 0.3301 times | Fri 08 March 2024 | 1.18 (-11.28%) | 1.37 | 1.12 - 1.43 | 0.754 times | Fri 01 March 2024 | 1.33 (12.71%) | 1.21 | 1.18 - 1.44 | 0.7043 times | Fri 23 February 2024 | 1.18 (-5.6%) | 1.26 | 1.12 - 1.26 | 0.5739 times | Fri 16 February 2024 | 1.25 (14.68%) | 1.12 | 1.05 - 1.28 | 0.8564 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 0.35 and 0.86
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.43 |
Monthly Target 3 | 0.76666666666667 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 1.28 |
Monthly price and volumes Biolinerx
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.61 (-45.54%) | 0.95 | 0.59 - 1.10 | 0.8792 times | Thu 28 March 2024 | 1.12 (-15.79%) | 1.34 | 1.00 - 1.44 | 0.5108 times | Thu 29 February 2024 | 1.33 (11.76%) | 1.21 | 1.01 - 1.36 | 0.4687 times | Wed 31 January 2024 | 1.19 (-24.2%) | 1.57 | 1.05 - 1.59 | 0.5128 times | Fri 29 December 2023 | 1.57 (8.28%) | 1.45 | 1.44 - 1.89 | 0.4784 times | Thu 30 November 2023 | 1.45 (-3.33%) | 1.54 | 1.37 - 1.93 | 0.5503 times | Tue 31 October 2023 | 1.50 (-17.58%) | 1.80 | 1.25 - 1.83 | 0.8371 times | Fri 29 September 2023 | 1.82 (4%) | 1.73 | 1.65 - 2.53 | 3.9816 times | Thu 31 August 2023 | 1.75 (13.64%) | 1.54 | 1.20 - 1.82 | 1.273 times | Mon 31 July 2023 | 1.54 (-3.75%) | 1.61 | 1.26 - 1.76 | 0.508 times | Fri 30 June 2023 | 1.60 (1.27%) | 1.56 | 1.52 - 1.82 | 0.5235 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
DMA period | DMA value |
5 day DMA | 0.65 |
12 day DMA | 0.67 |
20 day DMA | 0.76 |
35 day DMA | 0.94 |
50 day DMA | 1.03 |
100 day DMA | 1.24 |
150 day DMA | 1.34 |
200 day DMA | 1.42 |
EMA (exponential moving average) of Biolinerx BLRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.64 | 0.66 | 0.67 |
12 day EMA | 0.69 | 0.71 | 0.72 |
20 day EMA | 0.76 | 0.78 | 0.8 |
35 day EMA | 0.86 | 0.88 | 0.89 |
50 day EMA | 0.99 | 1.01 | 1.03 |
SMA (simple moving average) of Biolinerx BLRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.65 | 0.65 | 0.65 |
12 day SMA | 0.67 | 0.68 | 0.69 |
20 day SMA | 0.76 | 0.78 | 0.81 |
35 day SMA | 0.94 | 0.96 | 0.99 |
50 day SMA | 1.03 | 1.04 | 1.05 |
100 day SMA | 1.24 | 1.24 | 1.25 |
150 day SMA | 1.34 | 1.35 | 1.36 |
200 day SMA | 1.42 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.