Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 2.82 and 3.05
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.11 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.88 (2.86%) | 2.76 | 2.76 - 2.99 | 0.8474 times | Fri 02 January 2026 | 2.80 (1.08%) | 2.76 | 2.71 - 2.96 | 0.9025 times | Wed 31 December 2025 | 2.77 (-3.48%) | 2.89 | 2.76 - 2.98 | 1.1092 times | Tue 30 December 2025 | 2.87 (-1.71%) | 2.88 | 2.87 - 3.06 | 1.1746 times | Mon 29 December 2025 | 2.92 (0.69%) | 2.86 | 2.86 - 3.10 | 2.1323 times | Fri 26 December 2025 | 2.90 (-1.02%) | 2.88 | 2.81 - 2.96 | 0.6269 times | Wed 24 December 2025 | 2.93 (-2.33%) | 3.00 | 2.90 - 3.03 | 0.1619 times | Tue 23 December 2025 | 3.00 (4.17%) | 3.00 | 2.85 - 3.00 | 1.5949 times | Mon 22 December 2025 | 2.88 (-5.26%) | 3.08 | 2.88 - 3.09 | 0.7544 times | Fri 19 December 2025 | 3.04 (2.7%) | 2.96 | 2.93 - 3.10 | 0.6958 times | Thu 18 December 2025 | 2.96 (-0.67%) | 2.99 | 2.90 - 3.07 | 0.5305 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.82 and 3.05
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.88 (2.86%) | 2.76 | 2.76 - 2.99 | 0.2239 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.4054 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.8292 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.055 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.3717 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.8638 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.4246 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.2243 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.9613 times | Fri 07 November 2025 | 3.27 (-5.76%) | 3.41 | 3.10 - 3.54 | 0.6408 times | Fri 31 October 2025 | 3.47 (0%) | 3.40 | 3.34 - 3.56 | 0.2694 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.8 and 3.08
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.88 (3.97%) | 2.76 | 2.71 - 2.99 | 0.0108 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.1234 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0993 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1451 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2331 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1686 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1655 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0551 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8748 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1242 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.1166 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.85 | 2.87 |
| 12 day EMA | 2.93 | 2.94 | 2.96 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 3.14 | 3.16 | 3.18 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.85 | 2.88 |
| 12 day SMA | 2.91 | 2.92 | 2.95 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.18 | 3.19 | 3.21 |
| 50 day SMA | 3.27 | 3.29 | 3.3 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.