Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 2.92 and 3.14
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.32 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.05 (-3.79%) | 3.19 | 3.01 - 3.23 | 1.2899 times |
| Wed 26 March 2025 | 3.17 (-7.31%) | 3.33 | 3.15 - 3.34 | 0.9108 times |
| Mon 24 March 2025 | 3.42 (-4.47%) | 3.46 | 3.40 - 3.55 | 1.0772 times |
| Fri 21 March 2025 | 3.58 (4.68%) | 3.39 | 3.29 - 3.61 | 0.9339 times |
| Thu 20 March 2025 | 3.42 (0.88%) | 3.30 | 3.27 - 3.49 | 0.5317 times |
| Wed 19 March 2025 | 3.39 (6.6%) | 3.22 | 3.14 - 3.39 | 1.1373 times |
| Tue 18 March 2025 | 3.18 (-1.24%) | 3.13 | 3.13 - 3.29 | 0.6195 times |
| Mon 17 March 2025 | 3.22 (1.9%) | 3.23 | 3.12 - 3.29 | 1.5904 times |
| Fri 14 March 2025 | 3.16 (3.61%) | 3.03 | 3.03 - 3.18 | 1.0495 times |
| Thu 13 March 2025 | 3.05 (-4.98%) | 3.10 | 3.01 - 3.18 | 0.8599 times |
| Wed 12 March 2025 | 3.21 (1.9%) | 3.08 | 3.08 - 3.30 | 0.9709 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.76 and 3.3
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.05 (-14.8%) | 3.46 | 3.01 - 3.55 | 0.014 times |
| Fri 21 March 2025 | 3.58 (13.29%) | 3.23 | 3.12 - 3.61 | 0.0206 times |
| Fri 14 March 2025 | 3.16 (-0.63%) | 3.14 | 3.01 - 3.30 | 0.0262 times |
| Fri 07 March 2025 | 3.18 (-5.07%) | 3.35 | 2.88 - 3.35 | 0.0371 times |
| Fri 28 February 2025 | 3.35 (-6.69%) | 3.59 | 3.27 - 3.80 | 0.0362 times |
| Fri 21 February 2025 | 3.59 (-3.23%) | 3.83 | 3.54 - 4.17 | 0.0902 times |
| Fri 14 February 2025 | 3.71 (11.41%) | 3.36 | 3.27 - 3.86 | 0.0741 times |
| Fri 07 February 2025 | 3.33 (-6.46%) | 3.63 | 3.26 - 3.74 | 0.1451 times |
| Fri 31 January 2025 | 3.56 (3136.36%) | 0.11 | 0.10 - 4.44 | 3.9118 times |
| Fri 24 January 2025 | 0.11 (10%) | 0.11 | 0.10 - 0.12 | 5.6445 times |
| Fri 17 January 2025 | 0.10 (0%) | 0.10 | 0.08 - 0.11 | 5.1272 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.6 and 3.33
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.05 (-8.96%) | 3.35 | 2.88 - 3.61 | 0.0092 times |
| Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0324 times |
| Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.3373 times |
| Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3826 times |
| Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6317 times |
| Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1825 times |
| Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.0546 times |
| Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1083 times |
| Wed 31 July 2024 | 0.79 (38.6%) | 0.57 | 0.51 - 0.89 | 0.1644 times |
| Fri 28 June 2024 | 0.57 (-24%) | 0.75 | 0.55 - 0.77 | 0.0969 times |
| Fri 31 May 2024 | 0.75 (11.94%) | 0.66 | 0.60 - 0.85 | 0.1409 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.39 |
| 50 day DMA | 2.68 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.32 | 3.4 |
| 12 day EMA | 3.27 | 3.31 | 3.33 |
| 20 day EMA | 3.21 | 3.23 | 3.24 |
| 35 day EMA | 2.86 | 2.85 | 2.83 |
| 50 day EMA | 2.54 | 2.52 | 2.49 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.4 | 3.4 |
| 12 day SMA | 3.25 | 3.26 | 3.26 |
| 20 day SMA | 3.24 | 3.26 | 3.27 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 2.68 | 2.62 | 2.56 |
| 100 day SMA | 1.49 | 1.47 | 1.44 |
| 150 day SMA | 1.19 | 1.18 | 1.16 |
| 200 day SMA | 1.07 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.