Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.09 and 3.28
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.33 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.12 (0.65%) | 3.06 | 3.06 - 3.25 | 0.345 times | Mon 29 June 2026 | 3.10 (-2.21%) | 3.25 | 3.06 - 3.25 | 0.5876 times | Fri 26 June 2026 | 3.17 (1.6%) | 3.07 | 3.07 - 3.29 | 0.3235 times | Thu 25 June 2026 | 3.12 (-7.42%) | 3.31 | 2.98 - 3.31 | 1.0889 times | Wed 24 June 2026 | 3.37 (3.37%) | 3.20 | 3.10 - 3.48 | 1.31 times | Tue 23 June 2026 | 3.26 (0.62%) | 3.23 | 3.23 - 3.45 | 3.9946 times | Mon 22 June 2026 | 3.24 (2.53%) | 3.21 | 3.15 - 3.37 | 0.6469 times | Thu 18 June 2026 | 3.16 (4.64%) | 3.02 | 3.02 - 3.32 | 0.4205 times | Wed 17 June 2026 | 3.02 (-0.98%) | 3.05 | 2.99 - 3.34 | 0.6846 times | Tue 16 June 2026 | 3.05 (-6.15%) | 3.20 | 3.05 - 3.20 | 0.5984 times | Mon 15 June 2026 | 3.25 (-3.56%) | 3.40 | 3.21 - 3.40 | 1.0782 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3 and 3.19
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.12 (-1.58%) | 3.25 | 3.06 - 3.25 | 0.0719 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 0.5675 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.2144 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.346 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.5014 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.5021 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.656 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2729 times | Fri 08 May 2026 | 3.07 (-8.36%) | 3.03 | 2.98 - 3.45 | 0.4075 times | Wed 06 May 2026 | 3.35 (17.13%) | 3.10 | 2.93 - 3.45 | 0.4603 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.1681 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.66 and 3.45
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.616 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.0265 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.757 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4623 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3631 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5211 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.8737 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7026 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0274 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.6503 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.1931 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.17 | 3.2 |
| 12 day EMA | 3.18 | 3.19 | 3.21 |
| 20 day EMA | 3.19 | 3.2 | 3.21 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.23 |
| 12 day SMA | 3.19 | 3.22 | 3.23 |
| 20 day SMA | 3.24 | 3.25 | 3.29 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.06 | 3.05 | 3.03 |
| 100 day SMA | 2.84 | 2.83 | 2.83 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.