BellusHealth BLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellus Health BLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BellusHealth

Strong Daily Stock price targets for BellusHealth BLU are 14.74 and 14.75

Daily Target 114.73
Daily Target 214.74
Daily Target 314.743333333333
Daily Target 414.75
Daily Target 514.75

Daily price and volume Bellus Health

Date Closing Open Range Volume
Wed 28 June 2023 14.74 (0%) 14.74 14.74 - 14.75 0.592 times
Tue 27 June 2023 14.74 (-0.07%) 14.74 14.74 - 14.75 0.0751 times
Mon 26 June 2023 14.75 (0.14%) 14.73 14.73 - 14.76 0.5841 times
Fri 23 June 2023 14.73 (-0.07%) 14.75 14.73 - 14.75 0.1463 times
Thu 22 June 2023 14.74 (0.14%) 14.71 14.71 - 14.75 0.2805 times
Wed 21 June 2023 14.72 (0%) 14.72 14.70 - 14.73 0.841 times
Tue 20 June 2023 14.72 (-0.07%) 14.71 14.71 - 14.73 0.4472 times
Fri 16 June 2023 14.73 (0%) 14.61 14.56 - 14.74 2.3529 times
Fri 16 June 2023 14.73 (1.17%) 14.61 14.56 - 14.74 2.3529 times
Thu 15 June 2023 14.56 (0.07%) 14.55 14.39 - 14.57 2.3282 times
Wed 14 June 2023 14.55 (0.14%) 14.55 14.54 - 14.57 0.3207 times

Daily chart BellusHealth

Weekly price and charts BellusHealth

Strong weekly Stock price targets for BellusHealth BLU are 14.74 and 14.77

Weekly Target 114.71
Weekly Target 214.73
Weekly Target 314.743333333333
Weekly Target 414.76
Weekly Target 514.77

Weekly price and volumes for Bellus Health

Date Closing Open Range Volume
Wed 28 June 2023 14.74 (0.07%) 14.73 14.73 - 14.76 0.6376 times
Fri 23 June 2023 14.73 (0%) 14.71 14.70 - 14.75 0.874 times
Fri 16 June 2023 14.73 (0%) 14.61 14.56 - 14.74 1.1991 times
Fri 16 June 2023 14.73 (1.1%) 14.56 14.39 - 14.74 2.778 times
Fri 09 June 2023 14.57 (-0.41%) 14.63 14.55 - 14.64 0.7649 times
Fri 02 June 2023 14.63 (0.48%) 14.55 14.54 - 14.67 0.3173 times
Fri 26 May 2023 14.56 (0%) 14.57 14.55 - 14.59 0.1177 times
Fri 26 May 2023 14.56 (0.97%) 14.49 14.45 - 14.65 1.2367 times
Fri 19 May 2023 14.42 (-0.41%) 14.49 14.31 - 14.50 1.2272 times
Fri 12 May 2023 14.48 (-0.07%) 14.50 14.47 - 14.54 0.8475 times
Fri 05 May 2023 14.49 (0%) 14.47 14.47 - 14.53 0.8652 times

weekly chart BellusHealth

Monthly price and charts BellusHealth

Strong monthly Stock price targets for BellusHealth BLU are 14.57 and 14.94

Monthly Target 114.26
Monthly Target 214.5
Monthly Target 314.63
Monthly Target 414.87
Monthly Target 515

Monthly price and volumes Bellus Health

Date Closing Open Range Volume
Wed 28 June 2023 14.74 (0.89%) 14.60 14.39 - 14.76 1.6662 times
Wed 31 May 2023 14.61 (0.83%) 14.47 14.31 - 14.65 1.1604 times
Fri 28 April 2023 14.49 (101.25%) 7.17 6.38 - 14.53 5.1385 times
Fri 31 March 2023 7.20 (-6.49%) 7.72 6.99 - 8.21 0.3614 times
Tue 28 February 2023 7.70 (-2.04%) 7.82 7.33 - 8.41 0.2866 times
Tue 31 January 2023 7.86 (-4.38%) 8.21 7.30 - 8.78 0.2627 times
Fri 30 December 2022 8.22 (-16.72%) 9.86 8.07 - 10.35 0.2515 times
Wed 30 November 2022 9.87 (6.59%) 9.33 8.45 - 9.93 0.2988 times
Mon 31 October 2022 9.26 (-12.31%) 10.72 8.86 - 10.95 0.2391 times
Fri 30 September 2022 10.56 (-7.37%) 11.29 10.07 - 12.23 0.3348 times
Wed 31 August 2022 11.40 (16.21%) 9.75 9.34 - 12.69 0.4725 times

monthly chart BellusHealth

DMA SMA EMA moving averages of Bellus Health BLU

DMA (daily moving average) of Bellus Health BLU

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.69
20 day DMA 14.65
35 day DMA 14.59
50 day DMA 14.56
100 day DMA 11.16
150 day DMA 10.3
200 day DMA 10.11

EMA (exponential moving average) of Bellus Health BLU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7314.73
12 day EMA14.714.6914.68
20 day EMA14.6314.6214.61
35 day EMA14.4114.3914.37
50 day EMA14.214.1814.16

SMA (simple moving average) of Bellus Health BLU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7414.73
12 day SMA14.6914.6714.66
20 day SMA14.6514.6414.63
35 day SMA14.5914.5814.58
50 day SMA14.5614.5514.55
100 day SMA11.1611.111.03
150 day SMA10.310.2610.23
200 day SMA10.1110.0910.07
Back to top | Use Dark Theme