Login or Join
HomepageBluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 3.77 and 3.98
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.13 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.94 (-0.51%) | 3.95 | 3.80 - 4.01 | 0.9606 times | Mon 17 March 2025 | 3.96 (5.6%) | 3.74 | 3.66 - 4.01 | 1.2153 times | Fri 14 March 2025 | 3.75 (0.54%) | 3.77 | 3.69 - 3.83 | 0.5861 times | Thu 13 March 2025 | 3.73 (-3.37%) | 3.82 | 3.67 - 3.85 | 0.8489 times | Wed 12 March 2025 | 3.86 (-2.53%) | 3.96 | 3.79 - 4.00 | 0.783 times | Tue 11 March 2025 | 3.96 (0.51%) | 3.90 | 3.82 - 4.10 | 1.3884 times | Mon 10 March 2025 | 3.94 (-1.5%) | 3.93 | 3.85 - 4.08 | 1.3732 times | Fri 07 March 2025 | 4.00 (-2.68%) | 4.06 | 3.94 - 4.14 | 0.6014 times | Thu 06 March 2025 | 4.11 (3.53%) | 3.90 | 3.86 - 4.13 | 0.9634 times | Wed 05 March 2025 | 3.97 (3.93%) | 3.86 | 3.82 - 4.05 | 1.2797 times | Tue 04 March 2025 | 3.82 (-1.55%) | 3.83 | 3.75 - 3.96 | 1.2413 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 3.8 and 4.15
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.94 (5.07%) | 3.74 | 3.66 - 4.01 | 0.3133 times | Fri 14 March 2025 | 3.75 (-6.25%) | 3.93 | 3.67 - 4.10 | 0.7171 times | Fri 07 March 2025 | 4.00 (-1.96%) | 4.02 | 3.75 - 4.14 | 0.7606 times | Fri 28 February 2025 | 4.08 (0%) | 4.00 | 3.56 - 4.13 | 1.8513 times | Fri 21 February 2025 | 4.08 (-43.88%) | 7.34 | 4.00 - 7.55 | 3.8279 times | Fri 14 February 2025 | 7.27 (15.58%) | 6.31 | 5.90 - 7.54 | 0.576 times | Fri 07 February 2025 | 6.29 (-18.84%) | 7.55 | 6.10 - 7.55 | 0.8747 times | Fri 31 January 2025 | 7.75 (-0.64%) | 7.79 | 7.25 - 8.24 | 0.5222 times | Fri 24 January 2025 | 7.80 (-6.59%) | 8.40 | 7.43 - 8.46 | 0.4856 times | Fri 17 January 2025 | 8.35 (0%) | 8.37 | 8.11 - 8.46 | 0.0713 times | Fri 17 January 2025 | 8.35 (-1.3%) | 8.25 | 7.96 - 8.75 | 0.4123 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 3.56 and 4.04
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.94 (-3.43%) | 4.02 | 3.66 - 4.14 | 0.0307 times | Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1222 times | Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0447 times | Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.3793 times | Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.3235 times | Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.2595 times | Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 1.6453 times | Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 2.4439 times | Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.2412 times | Fri 28 June 2024 | 0.98 (8.89%) | 0.94 | 0.85 - 1.05 | 1.5097 times | Fri 31 May 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 1.23 | 1.5257 times |
Indicator Analysis of BluebirdBio
Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.26 |
| 35 day DMA | 5.44 |
| 50 day DMA | 6.28 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.88 | 3.84 |
| 12 day EMA | 4.07 | 4.09 | 4.11 |
| 20 day EMA | 4.46 | 4.51 | 4.57 |
| 35 day EMA | 5.27 | 5.35 | 5.43 |
| 50 day EMA | 6.25 | 6.34 | 6.44 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.85 |
| 12 day SMA | 3.91 | 3.92 | 3.91 |
| 20 day SMA | 4.26 | 4.41 | 4.58 |
| 35 day SMA | 5.44 | 5.54 | 5.65 |
| 50 day SMA | 6.28 | 6.39 | 6.5 |
| 100 day SMA | 4.55 | 4.51 | 4.48 |
| 150 day SMA | 3.23 | 3.21 | 3.2 |
| 200 day SMA | 2.68 | 2.67 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.