Login or Join
HomepageBluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 4.96 and 4.98
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 4.97 (-0.2%) | 4.97 | 4.97 - 4.99 | 0.4787 times | Tue 20 May 2025 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 0.2958 times | Mon 19 May 2025 | 4.98 (0.2%) | 4.97 | 4.97 - 4.99 | 0.3758 times | Fri 16 May 2025 | 4.97 (0%) | 4.97 | 4.97 - 4.99 | 0.3586 times | Thu 15 May 2025 | 4.97 (-0.2%) | 4.98 | 4.97 - 4.99 | 0.4318 times | Wed 14 May 2025 | 4.98 (50.45%) | 4.97 | 4.95 - 4.99 | 5.7757 times | Tue 13 May 2025 | 3.31 (0.61%) | 3.33 | 3.20 - 3.34 | 0.1699 times | Mon 12 May 2025 | 3.29 (-6%) | 3.55 | 3.28 - 3.56 | 1.7837 times | Fri 09 May 2025 | 3.50 (-5.66%) | 3.73 | 3.48 - 3.78 | 0.256 times | Thu 08 May 2025 | 3.71 (0.54%) | 3.69 | 3.68 - 3.82 | 0.074 times | Wed 07 May 2025 | 3.69 (-3.91%) | 3.82 | 3.62 - 3.86 | 0.0828 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 4.96 and 4.98
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 4.97 (0%) | 4.97 | 4.97 - 4.99 | 1.0158 times | Fri 16 May 2025 | 4.97 (42%) | 3.55 | 3.20 - 4.99 | 7.5238 times | Fri 09 May 2025 | 3.50 (-11.39%) | 3.91 | 3.48 - 4.00 | 0.5529 times | Fri 02 May 2025 | 3.95 (-5.05%) | 4.16 | 3.85 - 4.45 | 0.2795 times | Fri 25 April 2025 | 4.16 (0.48%) | 4.13 | 3.83 - 4.39 | 0.2058 times | Thu 17 April 2025 | 4.14 (-0.24%) | 4.02 | 4.02 - 4.23 | 0.0686 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0.1508 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (-19.42%) | 5.11 | 4.02 - 5.12 | 0.2028 times | Fri 11 April 2025 | 5.15 (4.04%) | 4.85 | 4.50 - 5.24 | 0.6396 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 4.09 and 5.88
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 4.97 (21.81%) | 4.06 | 3.20 - 4.99 | 0.2485 times | Wed 30 April 2025 | 4.08 (-16.39%) | 4.86 | 3.83 - 5.41 | 0.0681 times | Mon 31 March 2025 | 4.88 (19.61%) | 4.02 | 3.66 - 5.42 | 0.14 times | Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1615 times | Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0591 times | Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.5015 times | Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.7498 times | Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.6652 times | Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 2.1752 times | Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 3.231 times | Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.6409 times |
Indicator Analysis of BluebirdBio
Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.29 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.78 | 4.68 |
| 12 day EMA | 4.51 | 4.43 | 4.33 |
| 20 day EMA | 4.37 | 4.31 | 4.24 |
| 35 day EMA | 4.29 | 4.25 | 4.21 |
| 50 day EMA | 4.34 | 4.31 | 4.28 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.64 |
| 12 day SMA | 4.27 | 4.18 | 4.1 |
| 20 day SMA | 4.19 | 4.16 | 4.11 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.29 | 4.27 | 4.25 |
| 100 day SMA | 5.49 | 5.52 | 5.56 |
| 150 day SMA | 4.37 | 4.34 | 4.31 |
| 200 day SMA | 3.44 | 3.42 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.