Login or Join
HomepageBluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 0.91 and 0.97
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.92 (1.1%) | 0.91 | 0.89 - 0.95 | 0.7867 times | Thu 25 April 2024 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.93 | 0.8705 times | Wed 24 April 2024 | 0.92 (-5.15%) | 0.99 | 0.91 - 1.02 | 1.2471 times | Tue 23 April 2024 | 0.97 (2.11%) | 0.96 | 0.95 - 1.05 | 0.7301 times | Mon 22 April 2024 | 0.95 (-6.86%) | 1.01 | 0.94 - 1.03 | 0.6985 times | Fri 19 April 2024 | 1.02 (7.37%) | 0.95 | 0.94 - 1.03 | 1.2467 times | Thu 18 April 2024 | 0.95 (-1.04%) | 0.97 | 0.92 - 1.01 | 0.9965 times | Wed 17 April 2024 | 0.96 (-3.03%) | 0.96 | 0.95 - 1.03 | 1.3254 times | Tue 16 April 2024 | 0.99 (-3.88%) | 1.04 | 0.98 - 1.07 | 0.9017 times | Mon 15 April 2024 | 1.03 (-6.36%) | 1.11 | 1.01 - 1.12 | 1.1969 times | Fri 12 April 2024 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.19 | 0.9833 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 0.82 and 0.99
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.92 (-9.8%) | 1.01 | 0.88 - 1.05 | 0.7075 times | Fri 19 April 2024 | 1.02 (-7.27%) | 1.11 | 0.92 - 1.12 | 0.9254 times | Fri 12 April 2024 | 1.10 (-10.57%) | 1.23 | 1.07 - 1.26 | 0.5378 times | Fri 05 April 2024 | 1.23 (-3.91%) | 1.29 | 1.16 - 1.30 | 0.4376 times | Thu 28 March 2024 | 1.28 (-6.57%) | 1.38 | 1.07 - 1.42 | 0.9167 times | Fri 22 March 2024 | 1.37 (-3.52%) | 1.45 | 1.33 - 1.55 | 0.7315 times | Fri 15 March 2024 | 1.42 (-5.33%) | 1.61 | 1.30 - 1.66 | 1.4988 times | Fri 08 March 2024 | 1.50 (-4.46%) | 1.63 | 1.35 - 1.65 | 1.1637 times | Fri 01 March 2024 | 1.57 (25.6%) | 1.29 | 1.28 - 1.92 | 2.3403 times | Fri 23 February 2024 | 1.25 (22.55%) | 1.04 | 1.02 - 1.32 | 0.7406 times | Fri 16 February 2024 | 1.02 (-0.97%) | 1.04 | 0.98 - 1.13 | 0.8024 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 0.69 and 1.11
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.92 (-28.13%) | 1.29 | 0.88 - 1.30 | 0.6546 times | Thu 28 March 2024 | 1.28 (-7.91%) | 1.40 | 1.07 - 1.67 | 1.1546 times | Thu 29 February 2024 | 1.39 (36.27%) | 1.03 | 0.88 - 1.92 | 1.3291 times | Wed 31 January 2024 | 1.02 (-26.09%) | 1.37 | 1.01 - 1.53 | 1.3629 times | Fri 29 December 2023 | 1.38 (-63.87%) | 3.82 | 1.26 - 5.53 | 2.8305 times | Thu 30 November 2023 | 3.82 (29.49%) | 2.97 | 2.83 - 4.13 | 0.5606 times | Tue 31 October 2023 | 2.95 (-2.96%) | 3.05 | 2.52 - 3.16 | 0.4436 times | Fri 29 September 2023 | 3.04 (-19.36%) | 3.82 | 2.92 - 3.94 | 0.4299 times | Thu 31 August 2023 | 3.77 (-4.07%) | 3.84 | 3.11 - 4.38 | 0.5896 times | Mon 31 July 2023 | 3.93 (19.45%) | 3.29 | 2.98 - 4.23 | 0.6444 times | Fri 30 June 2023 | 3.29 (-1.79%) | 3.63 | 3.14 - 4.05 | 0.5153 times |
Indicator Analysis of BluebirdBio
Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.46 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.96 |
| 12 day EMA | 1 | 1.01 | 1.03 |
| 20 day EMA | 1.06 | 1.07 | 1.09 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.95 | 0.96 |
| 12 day SMA | 0.99 | 1.01 | 1.04 |
| 20 day SMA | 1.08 | 1.1 | 1.12 |
| 35 day SMA | 1.21 | 1.22 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.46 | 1.49 | 1.53 |
| 150 day SMA | 2.05 | 2.06 | 2.07 |
| 200 day SMA | 2.43 | 2.45 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.