Login or Join
HomepageBluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 4.65 and 5.66
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.91 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.88 (19.61%) | 4.43 | 4.41 - 5.42 | 4.9215 times |
| Fri 28 March 2025 | 4.08 (8.8%) | 3.78 | 3.71 - 4.43 | 3.0288 times |
| Wed 26 March 2025 | 3.75 (-4.34%) | 3.86 | 3.70 - 3.86 | 0.1906 times |
| Mon 24 March 2025 | 3.92 (0.51%) | 3.89 | 3.82 - 3.99 | 0.2002 times |
| Fri 21 March 2025 | 3.90 (-1.52%) | 3.93 | 3.86 - 3.99 | 0.2074 times |
| Thu 20 March 2025 | 3.96 (0.76%) | 3.86 | 3.76 - 3.99 | 0.3956 times |
| Wed 19 March 2025 | 3.93 (-0.25%) | 3.92 | 3.76 - 3.99 | 0.225 times |
| Tue 18 March 2025 | 3.94 (-0.51%) | 3.95 | 3.80 - 4.01 | 0.289 times |
| Mon 17 March 2025 | 3.96 (5.6%) | 3.74 | 3.66 - 4.01 | 0.3656 times |
| Fri 14 March 2025 | 3.75 (0.54%) | 3.77 | 3.69 - 3.83 | 0.1763 times |
| Thu 13 March 2025 | 3.73 (-3.37%) | 3.82 | 3.67 - 3.85 | 0.2554 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 4.65 and 5.66
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.88 (19.61%) | 4.43 | 4.41 - 5.42 | 1.7032 times |
| Fri 28 March 2025 | 4.08 (4.62%) | 3.89 | 3.70 - 4.43 | 1.1835 times |
| Fri 21 March 2025 | 3.90 (4%) | 3.74 | 3.66 - 4.01 | 0.5131 times |
| Fri 14 March 2025 | 3.75 (-6.25%) | 3.93 | 3.67 - 4.10 | 0.5184 times |
| Fri 07 March 2025 | 4.00 (-1.96%) | 4.02 | 3.75 - 4.14 | 0.5498 times |
| Fri 28 February 2025 | 4.08 (0%) | 4.00 | 3.56 - 4.13 | 1.3384 times |
| Fri 21 February 2025 | 4.08 (-43.88%) | 7.34 | 4.00 - 7.55 | 2.7673 times |
| Fri 14 February 2025 | 7.27 (15.58%) | 6.31 | 5.90 - 7.54 | 0.4164 times |
| Fri 07 February 2025 | 6.29 (-18.84%) | 7.55 | 6.10 - 7.55 | 0.6324 times |
| Fri 31 January 2025 | 7.75 (-0.64%) | 7.79 | 7.25 - 8.24 | 0.3775 times |
| Fri 24 January 2025 | 7.80 (-6.59%) | 8.40 | 7.43 - 8.46 | 0.3511 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 4.27 and 6.03
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.88 (19.61%) | 4.02 | 3.66 - 5.42 | 0.1051 times |
| Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1213 times |
| Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0444 times |
| Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.3765 times |
| Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.3136 times |
| Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.2501 times |
| Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 1.633 times |
| Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 2.4256 times |
| Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.2319 times |
| Fri 28 June 2024 | 0.98 (8.89%) | 0.94 | 0.85 - 1.05 | 1.4984 times |
| Fri 31 May 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 1.23 | 1.5143 times |
Indicator Analysis of BluebirdBio
Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.66 |
| 100 day DMA | 4.8 |
| 150 day DMA | 3.38 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 3.93 | 3.86 |
| 12 day EMA | 4.12 | 3.98 | 3.96 |
| 20 day EMA | 4.28 | 4.22 | 4.24 |
| 35 day EMA | 4.96 | 4.97 | 5.02 |
| 50 day EMA | 5.73 | 5.76 | 5.83 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 3.92 | 3.89 |
| 12 day SMA | 3.97 | 3.9 | 3.88 |
| 20 day SMA | 3.97 | 3.92 | 3.91 |
| 35 day SMA | 4.77 | 4.83 | 4.91 |
| 50 day SMA | 5.66 | 5.73 | 5.81 |
| 100 day SMA | 4.8 | 4.75 | 4.72 |
| 150 day SMA | 3.38 | 3.35 | 3.33 |
| 200 day SMA | 2.79 | 2.77 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.