BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 4.96 and 4.98

Daily Target 14.96
Daily Target 24.96
Daily Target 34.9766666666667
Daily Target 44.98
Daily Target 55

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Wed 21 May 2025 4.97 (-0.2%) 4.97 4.97 - 4.99 0.4787 times
Tue 20 May 2025 4.98 (0%) 4.98 4.97 - 4.99 0.2958 times
Mon 19 May 2025 4.98 (0.2%) 4.97 4.97 - 4.99 0.3758 times
Fri 16 May 2025 4.97 (0%) 4.97 4.97 - 4.99 0.3586 times
Thu 15 May 2025 4.97 (-0.2%) 4.98 4.97 - 4.99 0.4318 times
Wed 14 May 2025 4.98 (50.45%) 4.97 4.95 - 4.99 5.7757 times
Tue 13 May 2025 3.31 (0.61%) 3.33 3.20 - 3.34 0.1699 times
Mon 12 May 2025 3.29 (-6%) 3.55 3.28 - 3.56 1.7837 times
Fri 09 May 2025 3.50 (-5.66%) 3.73 3.48 - 3.78 0.256 times
Thu 08 May 2025 3.71 (0.54%) 3.69 3.68 - 3.82 0.074 times
Wed 07 May 2025 3.69 (-3.91%) 3.82 3.62 - 3.86 0.0828 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 4.96 and 4.98

Weekly Target 14.96
Weekly Target 24.96
Weekly Target 34.9766666666667
Weekly Target 44.98
Weekly Target 55

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Wed 21 May 2025 4.97 (0%) 4.97 4.97 - 4.99 1.0158 times
Fri 16 May 2025 4.97 (42%) 3.55 3.20 - 4.99 7.5238 times
Fri 09 May 2025 3.50 (-11.39%) 3.91 3.48 - 4.00 0.5529 times
Fri 02 May 2025 3.95 (-5.05%) 4.16 3.85 - 4.45 0.2795 times
Fri 25 April 2025 4.16 (0.48%) 4.13 3.83 - 4.39 0.2058 times
Thu 17 April 2025 4.14 (-0.24%) 4.02 4.02 - 4.23 0.0686 times
Wed 16 April 2025 4.15 (0%) 4.02 4.02 - 4.23 0 times
Wed 16 April 2025 4.15 (0%) 4.02 4.02 - 4.23 0.1508 times
Wed 16 April 2025 4.15 (0%) 4.02 4.02 - 4.23 0 times
Wed 16 April 2025 4.15 (-19.42%) 5.11 4.02 - 5.12 0.2028 times
Fri 11 April 2025 5.15 (4.04%) 4.85 4.50 - 5.24 0.6396 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 4.09 and 5.88

Monthly Target 12.6
Monthly Target 23.78
Monthly Target 34.3866666666667
Monthly Target 45.57
Monthly Target 56.18

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Wed 21 May 2025 4.97 (21.81%) 4.06 3.20 - 4.99 0.2485 times
Wed 30 April 2025 4.08 (-16.39%) 4.86 3.83 - 5.41 0.0681 times
Mon 31 March 2025 4.88 (19.61%) 4.02 3.66 - 5.42 0.14 times
Fri 28 February 2025 4.08 (-47.35%) 7.55 3.56 - 7.55 0.1615 times
Fri 31 January 2025 7.75 (-6.74%) 8.51 7.25 - 10.28 0.0591 times
Tue 31 December 2024 8.31 (2145.95%) 0.51 0.37 - 9.79 0.5015 times
Tue 26 November 2024 0.37 (-19.57%) 0.47 0.29 - 0.49 1.7498 times
Thu 31 October 2024 0.46 (-11.54%) 0.51 0.45 - 0.58 1.6652 times
Mon 30 September 2024 0.52 (-7.14%) 0.55 0.46 - 0.63 2.1752 times
Fri 30 August 2024 0.56 (-51.72%) 1.14 0.55 - 1.19 3.231 times
Wed 31 July 2024 1.16 (18.37%) 0.97 0.90 - 1.43 1.6409 times

 monthly chart BluebirdBio

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 4.97
12 day DMA 4.27
20 day DMA 4.19
35 day DMA 4.3
50 day DMA 4.29
100 day DMA 5.49
150 day DMA 4.37
200 day DMA 3.44

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.844.784.68
12 day EMA4.514.434.33
20 day EMA4.374.314.24
35 day EMA4.294.254.21
50 day EMA4.344.314.28

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.974.984.64
12 day SMA4.274.184.1
20 day SMA4.194.164.11
35 day SMA4.34.34.3
50 day SMA4.294.274.25
100 day SMA5.495.525.56
150 day SMA4.374.344.31
200 day SMA3.443.423.4
Back to top | Use Dark Theme