Login or Join

BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 4.45 and 4.64

Daily Target 14.3
Daily Target 24.41
Daily Target 34.4933333333333
Daily Target 44.6
Daily Target 54.68

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Mon 27 March 2023 4.51 (1.81%) 4.49 4.39 - 4.58 0.5483 times
Fri 24 March 2023 4.43 (1.84%) 4.34 4.20 - 4.46 0.7485 times
Thu 23 March 2023 4.35 (1.4%) 4.32 4.21 - 4.40 0.7063 times
Wed 22 March 2023 4.29 (-6.74%) 4.57 4.26 - 4.59 0.7352 times
Tue 21 March 2023 4.60 (2.91%) 4.52 4.48 - 4.68 0.606 times
Mon 20 March 2023 4.47 (-1.54%) 4.45 4.28 - 4.53 0.8137 times
Fri 17 March 2023 4.54 (-1.52%) 4.61 4.37 - 4.62 3.5331 times
Thu 16 March 2023 4.61 (-0.86%) 4.65 4.47 - 4.71 0.6188 times
Wed 15 March 2023 4.65 (-1.27%) 4.76 4.58 - 4.89 0.8003 times
Tue 14 March 2023 4.71 (0.21%) 4.80 4.63 - 4.90 0.8897 times
Mon 13 March 2023 4.70 (12.71%) 4.24 4.23 - 5.03 2.0065 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 4.45 and 4.64

Weekly Target 14.3
Weekly Target 24.41
Weekly Target 34.4933333333333
Weekly Target 44.6
Weekly Target 54.68

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Mon 27 March 2023 4.51 (1.81%) 4.49 4.39 - 4.58 0.1677 times
Fri 24 March 2023 4.43 (-2.42%) 4.45 4.20 - 4.68 1.1039 times
Fri 17 March 2023 4.54 (8.87%) 4.24 4.23 - 5.03 2.4001 times
Fri 10 March 2023 4.17 (-18.07%) 5.19 4.00 - 5.24 1.5737 times
Fri 03 March 2023 5.09 (-0.59%) 5.21 4.83 - 5.31 0.8744 times
Fri 24 February 2023 5.12 (-10.02%) 5.56 5.10 - 5.62 0.7344 times
Fri 17 February 2023 5.69 (0%) 5.64 5.49 - 5.69 0.2032 times
Fri 17 February 2023 5.69 (-3.89%) 5.84 5.49 - 6.03 0.9911 times
Fri 10 February 2023 5.92 (-10.98%) 6.66 5.87 - 6.74 0.7953 times
Fri 03 February 2023 6.65 (5.89%) 6.15 6.00 - 6.82 1.1562 times
Fri 27 January 2023 6.28 (1.29%) 6.24 6.03 - 6.60 1.2164 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 3.62 and 4.89

Monthly Target 13.32
Monthly Target 23.92
Monthly Target 34.5933333333333
Monthly Target 45.19
Monthly Target 55.86

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Mon 27 March 2023 4.51 (-13.27%) 5.20 4.00 - 5.27 0.6212 times
Tue 28 February 2023 5.20 (-18.11%) 6.34 5.10 - 6.82 0.4053 times
Tue 31 January 2023 6.35 (-8.24%) 7.06 5.68 - 8.52 0.6373 times
Fri 30 December 2022 6.92 (-11.17%) 7.87 6.48 - 8.58 0.499 times
Wed 30 November 2022 7.79 (24.24%) 6.40 5.90 - 8.14 0.5788 times
Mon 31 October 2022 6.27 (-0.95%) 6.45 5.55 - 7.64 0.6482 times
Fri 30 September 2022 6.33 (8.39%) 5.89 5.14 - 7.42 1.5033 times
Wed 31 August 2022 5.84 (44.2%) 4.05 3.74 - 8.18 1.8329 times
Fri 29 July 2022 4.05 (-2.17%) 4.14 3.97 - 5.47 0.7808 times
Thu 30 June 2022 4.14 (29.38%) 3.23 2.87 - 6.17 2.4932 times
Tue 31 May 2022 3.20 (-11.85%) 3.61 2.89 - 4.45 0.3784 times

 monthly chart BluebirdBio

Indicator Analysis of BluebirdBio

Tomorrow's movement Prediction of Bluebird Bio BLUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluebirdBio (BLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluebirdBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluebirdBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluebirdBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluebirdBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.52 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.

BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.5
20 day DMA 4.72
35 day DMA 5.15
50 day DMA 5.52
100 day DMA 6.51
150 day DMA 6.47
200 day DMA 6.13

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.464.444.44
12 day EMA4.564.574.6
20 day EMA4.754.784.82
35 day EMA5.175.215.26
50 day EMA5.615.655.7

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.434.45
12 day SMA4.54.544.59
20 day SMA4.724.754.79
35 day SMA5.155.215.28
50 day SMA5.525.595.66
100 day SMA6.516.526.54
150 day SMA6.476.486.49
200 day SMA6.136.136.13
Back to top | Use Dark Theme