BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 1.1 and 1.3

Daily Target 11.05
Daily Target 21.14
Daily Target 31.2533333333333
Daily Target 41.34
Daily Target 51.45

Daily price and volume Bluebird Bio

Date Closing Open Range Volume
Wed 17 July 2024 1.22 (-9.63%) 1.31 1.17 - 1.37 1.0384 times
Tue 16 July 2024 1.35 (2.27%) 1.35 1.31 - 1.43 1.4438 times
Mon 15 July 2024 1.32 (8.2%) 1.22 1.20 - 1.36 1.1821 times
Fri 12 July 2024 1.22 (7.96%) 1.14 1.13 - 1.23 1.0087 times
Thu 11 July 2024 1.13 (8.65%) 1.04 1.03 - 1.14 1.1009 times
Wed 10 July 2024 1.04 (4%) 1.02 1.00 - 1.08 0.6941 times
Tue 09 July 2024 1.00 (6.38%) 0.94 0.93 - 1.01 1.3583 times
Mon 08 July 2024 0.94 (2.17%) 0.93 0.91 - 0.99 1.1174 times
Fri 05 July 2024 0.92 (1.1%) 0.92 0.90 - 0.93 0.4914 times
Wed 03 July 2024 0.91 (0%) 0.93 0.91 - 0.96 0.5649 times
Wed 03 July 2024 0.91 (-1.09%) 0.93 0.91 - 0.96 0.5649 times

 Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 1.09 and 1.35

Weekly Target 11.01
Weekly Target 21.12
Weekly Target 31.2733333333333
Weekly Target 41.38
Weekly Target 51.53

Weekly price and volumes for Bluebird Bio

Date Closing Open Range Volume
Wed 17 July 2024 1.22 (0%) 1.22 1.17 - 1.43 0.9798 times
Fri 12 July 2024 1.22 (32.61%) 0.93 0.91 - 1.23 1.4117 times
Fri 05 July 2024 0.92 (1.1%) 0.93 0.90 - 0.96 0.2825 times
Wed 03 July 2024 0.91 (-7.14%) 0.97 0.91 - 1.01 0.5522 times
Fri 28 June 2024 0.98 (8.89%) 0.91 0.90 - 1.04 1.6698 times
Fri 21 June 2024 0.90 (-1.1%) 0.94 0.85 - 0.95 1.1719 times
Tue 18 June 2024 0.91 (-5.21%) 0.95 0.87 - 1.01 0.686 times
Fri 14 June 2024 0.96 (5.49%) 0.92 0.88 - 1.05 1.1354 times
Fri 07 June 2024 0.91 (1.11%) 0.94 0.89 - 1.03 1.1607 times
Fri 31 May 2024 0.90 (-7.22%) 0.99 0.87 - 1.00 0.9499 times
Fri 24 May 2024 0.97 (-5.83%) 1.04 0.93 - 1.07 0.938 times

 weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 1.06 and 1.59

Monthly Target 10.65
Monthly Target 20.94
Monthly Target 31.1833333333333
Monthly Target 41.47
Monthly Target 51.71

Monthly price and volumes Bluebird Bio

Date Closing Open Range Volume
Wed 17 July 2024 1.22 (24.49%) 0.97 0.90 - 1.43 0.4441 times
Fri 28 June 2024 0.98 (8.89%) 0.94 0.85 - 1.05 0.8017 times
Fri 31 May 2024 0.90 (1.12%) 0.89 0.85 - 1.23 0.8102 times
Tue 30 April 2024 0.89 (-30.47%) 1.29 0.86 - 1.30 0.7179 times
Thu 28 March 2024 1.28 (-7.91%) 1.40 1.07 - 1.67 1.0862 times
Thu 29 February 2024 1.39 (36.27%) 1.03 0.88 - 1.92 1.2504 times
Wed 31 January 2024 1.02 (-26.09%) 1.37 1.01 - 1.53 1.2821 times
Fri 29 December 2023 1.38 (-63.87%) 3.82 1.26 - 5.53 2.6628 times
Thu 30 November 2023 3.82 (29.49%) 2.97 2.83 - 4.13 0.5274 times
Tue 31 October 2023 2.95 (-2.96%) 3.05 2.52 - 3.16 0.4173 times
Fri 29 September 2023 3.04 (-19.36%) 3.82 2.92 - 3.94 0.4045 times

 monthly chart BluebirdBio

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.07
20 day DMA 1.02
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 1.11
150 day DMA 1.18
200 day DMA 1.71

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.17
12 day EMA1.131.111.07
20 day EMA1.081.071.04
35 day EMA1.031.021
50 day EMA1.0110.99

SMA (simple moving average) of Bluebird Bio BLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.211.14
12 day SMA1.071.051.02
20 day SMA1.021.010.98
35 day SMA0.990.980.97
50 day SMA0.990.990.98
100 day SMA1.111.111.11
150 day SMA1.181.21.21
200 day SMA1.711.721.73
Back to top | Use Dark Theme