login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.86 and 1

Daily Target 1	0.83
Daily Target 2	0.88
Daily Target 3	0.96666666666667
Daily Target 4	1.02
Daily Target 5	1.11

Daily price and volume Biomerica Inc

Date	Closing	Open	Range	Volume
Wed 19 February 2025	0.94 (-8.74%)	1.00	0.91 - 1.05	0.718 times
Tue 18 February 2025	1.03 (24.1%)	0.90	0.86 - 1.10	2.0636 times
Fri 14 February 2025	0.83 (6.41%)	0.78	0.77 - 0.90	0.7923 times
Thu 13 February 2025	0.78 (11.43%)	0.70	0.68 - 0.79	0.5786 times
Wed 12 February 2025	0.70 (-6.67%)	0.75	0.68 - 0.75	0.3625 times
Tue 11 February 2025	0.75 (0%)	0.74	0.68 - 0.76	0.8592 times
Mon 10 February 2025	0.75 (44.23%)	0.55	0.54 - 0.78	3.6106 times
Fri 07 February 2025	0.52 (-3.7%)	0.56	0.50 - 0.58	0.1877 times
Thu 06 February 2025	0.54 (5.88%)	0.48	0.48 - 0.54	0.1378 times
Wed 05 February 2025	0.51 (15.91%)	0.43	0.43 - 0.56	0.6895 times
Tue 04 February 2025	0.44 (-6.38%)	0.47	0.43 - 0.47	0.3264 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.9 and 1.14

Weekly Target 1	0.73
Weekly Target 2	0.83
Weekly Target 3	0.96666666666667
Weekly Target 4	1.07
Weekly Target 5	1.21

Weekly price and volumes for Biomerica Inc

Date	Closing	Open	Range	Volume
Wed 19 February 2025	0.94 (13.25%)	0.90	0.86 - 1.10	0.1276 times
Fri 14 February 2025	0.83 (59.62%)	0.55	0.54 - 0.90	0.2845 times
Fri 07 February 2025	0.52 (4%)	0.50	0.43 - 0.58	0.0709 times
Fri 31 January 2025	0.50 (-16.67%)	0.58	0.50 - 0.72	0.0996 times
Fri 24 January 2025	0.60 (-6.25%)	0.56	0.53 - 0.70	0.2577 times
Fri 17 January 2025	0.64 (0%)	0.71	0.60 - 0.75	0.254 times
Fri 17 January 2025	0.64 (82.86%)	0.35	0.32 - 1.27	8.852 times
Fri 10 January 2025	0.35 (6.06%)	0.35	0.32 - 0.38	0.0085 times
Wed 08 January 2025	0.33 (-2.94%)	0.35	0.33 - 0.41	0.0224 times
Fri 03 January 2025	0.34 (6.25%)	0.32	0.28 - 0.34	0.0228 times
Fri 27 December 2024	0.32 (14.29%)	0.27	0.26 - 0.33	0.0164 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.69 and 1.36

Monthly Target 1	0.15
Monthly Target 2	0.55
Monthly Target 3	0.82333333333333
Monthly Target 4	1.22
Monthly Target 5	1.49

Monthly price and volumes Biomerica Inc

Date	Closing	Open	Range	Volume
Wed 19 February 2025	0.94 (88%)	0.50	0.43 - 1.10	0.4437 times
Fri 31 January 2025	0.50 (66.67%)	0.31	0.29 - 1.27	8.7301 times
Tue 31 December 2024	0.30 (0%)	0.28	0.26 - 0.33	0.0776 times
Tue 26 November 2024	0.30 (-18.92%)	0.37	0.30 - 0.40	0.0602 times
Thu 31 October 2024	0.37 (12.12%)	0.33	0.28 - 0.44	0.1176 times
Mon 30 September 2024	0.33 (-25%)	0.44	0.28 - 0.47	0.3872 times
Fri 30 August 2024	0.44 (33.33%)	0.33	0.24 - 0.51	0.0484 times
Wed 31 July 2024	0.33 (-25%)	0.43	0.28 - 0.47	0.0245 times
Fri 28 June 2024	0.44 (-24.14%)	0.58	0.40 - 0.62	0.0337 times
Fri 31 May 2024	0.58 (-3.33%)	0.56	0.51 - 0.69	0.077 times
Tue 30 April 2024	0.60 (-27.71%)	0.89	0.50 - 0.91	0.1968 times

monthly chart BiomericaInc

Indicator Analysis of BiomericaInc

Please login to view indicator analysis. or View indicator analysis of BiomericaInc BMRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.69
20 day DMA	0.66
35 day DMA	0.55
50 day DMA	0.48
100 day DMA	0.41
150 day DMA	0.39
200 day DMA	0.43

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.84	0.75
12 day EMA	0.76	0.73	0.67
20 day EMA	0.67	0.64	0.6
35 day EMA	0.59	0.57	0.54
50 day EMA	0.5	0.48	0.46

SMA (simple moving average) of Biomerica Inc BMRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.82	0.76
12 day SMA	0.69	0.65	0.61
20 day SMA	0.66	0.64	0.62
35 day SMA	0.55	0.54	0.51
50 day SMA	0.48	0.46	0.45
100 day SMA	0.41	0.4	0.39
150 day SMA	0.39	0.38	0.38
200 day SMA	0.43	0.43	0.42

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme