BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.67 and 2.88

Daily Target 12.5
Daily Target 22.62
Daily Target 32.7133333333333
Daily Target 42.83
Daily Target 52.92

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.73 (3.02%) 2.65 2.60 - 2.81 0.2589 times
Wed 24 December 2025 2.65 (1.15%) 2.62 2.46 - 2.70 0.2661 times
Tue 23 December 2025 2.62 (10.55%) 2.50 2.41 - 2.85 9.0809 times
Mon 22 December 2025 2.37 (2.6%) 2.31 2.31 - 2.47 0.0848 times
Fri 19 December 2025 2.31 (-1.7%) 2.38 2.30 - 2.43 0.1014 times
Thu 18 December 2025 2.35 (-1.67%) 2.48 2.31 - 2.49 0.0151 times
Wed 17 December 2025 2.39 (0.84%) 2.39 2.30 - 2.39 0.0123 times
Tue 16 December 2025 2.37 (-4.05%) 2.47 2.37 - 2.47 0.0725 times
Mon 15 December 2025 2.47 (-4.26%) 2.59 2.42 - 2.59 0.0501 times
Fri 12 December 2025 2.58 (0%) 2.53 2.50 - 2.61 0.0578 times
Thu 11 December 2025 2.58 (3.2%) 2.58 2.50 - 2.67 0.2113 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.52 and 3.06

Weekly Target 12.09
Weekly Target 22.41
Weekly Target 32.63
Weekly Target 42.95
Weekly Target 53.17

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 7.6509 times
Fri 19 December 2025 2.31 (-10.47%) 2.59 2.30 - 2.59 0.1985 times
Fri 12 December 2025 2.58 (10.26%) 2.34 2.30 - 2.67 0.5063 times
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.2381 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1626 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.348 times
Fri 14 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.56 0.1909 times
Fri 07 November 2025 2.46 (-11.83%) 2.68 2.36 - 2.69 0.296 times
Fri 31 October 2025 2.79 (0%) 2.76 2.70 - 2.79 0.0575 times
Fri 31 October 2025 2.79 (-5.74%) 2.99 2.70 - 3.09 0.3513 times
Fri 24 October 2025 2.96 (-0.67%) 2.91 2.82 - 3.21 0.8585 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.5 and 3.09

Monthly Target 12.02
Monthly Target 22.38
Monthly Target 32.6133333333333
Monthly Target 42.97
Monthly Target 53.2

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.73 (15.19%) 2.31 2.26 - 2.85 0.4187 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0486 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6148 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2218 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.159 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3065 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0752 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0848 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.4752 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.5953 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 4.3931 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.49
20 day DMA 2.44
35 day DMA 2.41
50 day DMA 2.55
100 day DMA 2.77
150 day DMA 2.95
200 day DMA 2.68

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.522.46
12 day EMA2.52.462.43
20 day EMA2.492.462.44
35 day EMA2.532.522.51
50 day EMA2.572.562.56

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.462.41
12 day SMA2.492.482.46
20 day SMA2.442.422.41
35 day SMA2.412.412.41
50 day SMA2.552.552.56
100 day SMA2.772.772.78
150 day SMA2.952.952.96
200 day SMA2.682.672.66
Back to top | Use Dark Theme