login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.31 and 0.38

Daily Target 1	0.25
Daily Target 2	0.29
Daily Target 3	0.32333333333333
Daily Target 4	0.36
Daily Target 5	0.39

Daily price and volume Biomerica Inc

Date	Closing	Open	Range	Volume
Mon 16 September 2024	0.32 (6.67%)	0.30	0.29 - 0.36	0.1674 times
Fri 13 September 2024	0.30 (-3.23%)	0.30	0.28 - 0.32	0.0553 times
Thu 12 September 2024	0.31 (0%)	0.31	0.29 - 0.32	0.049 times
Wed 11 September 2024	0.31 (-3.13%)	0.33	0.31 - 0.34	0.0527 times
Tue 10 September 2024	0.32 (-11.11%)	0.34	0.32 - 0.36	0.0814 times
Mon 09 September 2024	0.36 (2.86%)	0.34	0.31 - 0.39	0.1659 times
Fri 06 September 2024	0.35 (-10.26%)	0.37	0.34 - 0.38	0.1157 times
Thu 05 September 2024	0.39 (2.63%)	0.35	0.33 - 0.46	0.6797 times
Wed 04 September 2024	0.38 (-11.63%)	0.46	0.33 - 0.47	8.6077 times
Tue 03 September 2024	0.43 (-2.27%)	0.44	0.43 - 0.46	0.0253 times
Fri 30 August 2024	0.44 (0%)	0.46	0.44 - 0.47	0.0412 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.31 and 0.38

Weekly Target 1	0.25
Weekly Target 2	0.29
Weekly Target 3	0.32333333333333
Weekly Target 4	0.36
Weekly Target 5	0.39

Weekly price and volumes for Biomerica Inc

Date	Closing	Open	Range	Volume
Mon 16 September 2024	0.32 (6.67%)	0.30	0.29 - 0.36	0.1467 times
Fri 13 September 2024	0.30 (-14.29%)	0.34	0.28 - 0.39	0.3543 times
Fri 06 September 2024	0.35 (-20.45%)	0.44	0.33 - 0.47	8.2626 times
Fri 30 August 2024	0.44 (0%)	0.46	0.44 - 0.47	0.0361 times
Fri 30 August 2024	0.44 (0%)	0.43	0.40 - 0.51	0.2736 times
Fri 23 August 2024	0.44 (41.94%)	0.32	0.32 - 0.48	0.452 times
Fri 16 August 2024	0.31 (-6.06%)	0.34	0.28 - 0.35	0.1216 times
Fri 09 August 2024	0.33 (17.86%)	0.27	0.24 - 0.35	0.1261 times
Fri 02 August 2024	0.28 (-20%)	0.36	0.27 - 0.36	0.1479 times
Fri 26 July 2024	0.35 (6.06%)	0.34	0.32 - 0.36	0.0792 times
Fri 19 July 2024	0.33 (-8.33%)	0.36	0.33 - 0.39	0.1052 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.21 and 0.4

Monthly Target 1	0.17
Monthly Target 2	0.24
Monthly Target 3	0.35666666666667
Monthly Target 4	0.43
Monthly Target 5	0.55

Monthly price and volumes Biomerica Inc

Date	Closing	Open	Range	Volume
Mon 16 September 2024	0.32 (-27.27%)	0.44	0.28 - 0.47	1.6324 times
Fri 30 August 2024	0.44 (33.33%)	0.33	0.24 - 0.51	0.2094 times
Wed 31 July 2024	0.33 (-25%)	0.43	0.28 - 0.47	0.1062 times
Fri 28 June 2024	0.44 (-24.14%)	0.58	0.40 - 0.62	0.146 times
Fri 31 May 2024	0.58 (-3.33%)	0.56	0.51 - 0.69	0.3333 times
Tue 30 April 2024	0.60 (-27.71%)	0.89	0.50 - 0.91	0.8518 times
Thu 28 March 2024	0.83 (-31.97%)	1.22	0.82 - 1.25	0.0775 times
Thu 29 February 2024	1.22 (31.18%)	0.93	0.81 - 1.35	0.1192 times
Wed 31 January 2024	0.93 (-25.6%)	1.22	0.81 - 1.32	0.266 times
Fri 29 December 2023	1.25 (34.41%)	0.93	0.88 - 2.13	6.2583 times
Thu 30 November 2023	0.93 (-5.1%)	0.95	0.77 - 1.01	0.0596 times

monthly chart BiomericaInc

Indicator Analysis of BiomericaInc

Please login to view indicator analysis. or View indicator analysis of BiomericaInc BMRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.36
20 day DMA	0.4
35 day DMA	0.36
50 day DMA	0.36
100 day DMA	0.46
150 day DMA	0.62
200 day DMA	0.73

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.33
12 day EMA	0.35	0.36	0.37
20 day EMA	0.36	0.36	0.37
35 day EMA	0.38	0.38	0.38
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Biomerica Inc BMRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.32	0.33
12 day SMA	0.36	0.37	0.39
20 day SMA	0.4	0.4	0.4
35 day SMA	0.36	0.36	0.36
50 day SMA	0.36	0.36	0.36
100 day SMA	0.46	0.46	0.46
150 day SMA	0.62	0.63	0.63
200 day SMA	0.73	0.73	0.73

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme