BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.71 and 1.77

Daily Target 11.7
Daily Target 21.72
Daily Target 31.7566666666667
Daily Target 41.78
Daily Target 51.82

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.75 (-2.78%) 1.79 1.73 - 1.79 0.8433 times
Wed 01 July 2026 1.80 (2.27%) 1.81 1.78 - 1.81 0.2178 times
Tue 30 June 2026 1.76 (-0.56%) 1.77 1.75 - 1.80 0.4357 times
Mon 29 June 2026 1.77 (1.14%) 1.77 1.73 - 1.78 0.253 times
Fri 26 June 2026 1.75 (0%) 1.78 1.73 - 1.78 0.6887 times
Thu 25 June 2026 1.75 (0%) 1.76 1.75 - 1.79 0.506 times
Wed 24 June 2026 1.75 (-0.57%) 1.81 1.73 - 1.81 0.4568 times
Tue 23 June 2026 1.76 (-4.86%) 1.88 1.76 - 1.91 0.7449 times
Mon 22 June 2026 1.85 (3.35%) 1.82 1.82 - 2.09 1.5109 times
Thu 18 June 2026 1.79 (-9.14%) 1.96 1.79 - 2.00 4.3429 times
Wed 17 June 2026 1.97 (2.07%) 2.06 1.96 - 2.11 2.1785 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.7 and 1.78

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.7633333333333
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.2967 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 0.6625 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 1.7015 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.0408 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.1606 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.0712 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.6792 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.7563 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.6375 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 0.9937 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2538 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.7 and 1.78

Monthly Target 11.68
Monthly Target 21.72
Monthly Target 31.7633333333333
Monthly Target 41.8
Monthly Target 51.84

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.75 (-0.57%) 1.81 1.73 - 1.81 0.0153 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.3984 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.4427 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.4851 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.3679 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.2845 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.4532 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 3.0178 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.3322 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 4.2029 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 8.3524 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.8
20 day DMA 1.91
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.13
150 day DMA 2.25
200 day DMA 2.37

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.77
12 day EMA1.821.831.84
20 day EMA1.91.921.93
35 day EMA1.9922.01
50 day EMA2.112.122.13

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.76
12 day SMA1.81.821.84
20 day SMA1.911.931.95
35 day SMA2.12.122.13
50 day SMA2.132.142.14
100 day SMA2.132.132.14
150 day SMA2.252.252.26
200 day SMA2.372.372.38
Back to top | Use Dark Theme