Login or Join
HomepageBiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 3.16 and 3.35
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.51 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.26 (1.87%) | 3.37 | 3.25 - 3.44 | 0.1898 times |
| Fri 13 June 2025 | 3.20 (-3.61%) | 3.21 | 3.13 - 3.48 | 1.7861 times |
| Thu 12 June 2025 | 3.32 (-3.21%) | 3.50 | 3.28 - 3.52 | 0.262 times |
| Wed 11 June 2025 | 3.43 (0%) | 3.60 | 3.42 - 3.60 | 0.4036 times |
| Tue 10 June 2025 | 3.43 (0.29%) | 3.59 | 3.35 - 3.59 | 0.8012 times |
| Mon 09 June 2025 | 3.42 (1.18%) | 3.41 | 3.41 - 3.62 | 0.9669 times |
| Fri 06 June 2025 | 3.38 (4.32%) | 3.24 | 3.17 - 3.38 | 0.2651 times |
| Thu 05 June 2025 | 3.24 (1.57%) | 3.20 | 3.08 - 3.24 | 3.6506 times |
| Wed 04 June 2025 | 3.19 (0.31%) | 3.19 | 3.01 - 3.35 | 0.3825 times |
| Tue 03 June 2025 | 3.18 (-6.19%) | 3.40 | 3.12 - 3.40 | 1.2922 times |
| Mon 02 June 2025 | 3.39 (11.15%) | 3.09 | 3.04 - 3.40 | 2.3584 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 3.16 and 3.35
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.26 (1.87%) | 3.37 | 3.25 - 3.44 | 0.0305 times |
| Fri 13 June 2025 | 3.20 (-5.33%) | 3.41 | 3.13 - 3.62 | 0.6778 times |
| Fri 06 June 2025 | 3.38 (10.82%) | 3.09 | 3.01 - 3.40 | 1.2767 times |
| Fri 30 May 2025 | 3.05 (-1.93%) | 3.11 | 3.00 - 3.28 | 0.2443 times |
| Fri 23 May 2025 | 3.11 (-14.56%) | 3.61 | 3.03 - 3.66 | 1.0846 times |
| Fri 16 May 2025 | 3.64 (1.68%) | 3.74 | 3.40 - 3.74 | 0.4301 times |
| Fri 09 May 2025 | 3.58 (-0.83%) | 3.65 | 3.26 - 3.95 | 0.878 times |
| Fri 02 May 2025 | 3.61 (-6.96%) | 3.91 | 3.46 - 4.21 | 0.4693 times |
| Fri 25 April 2025 | 3.88 (708.33%) | 3.79 | 3.18 - 4.07 | 0.9966 times |
| Thu 17 April 2025 | 0.48 (14.29%) | 0.45 | 0.40 - 0.49 | 3.9123 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 3.14 and 3.75
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.26 (6.89%) | 3.09 | 3.01 - 3.62 | 0.0081 times |
| Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0113 times |
| Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0631 times |
| Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.079 times |
| Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.5829 times |
| Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.6211 times |
| Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0767 times |
| Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0595 times |
| Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1161 times |
| Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.3824 times |
| Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.0478 times |
Indicator Analysis of BiomericaInc
Please login to view indicator analysis. or View indicator analysis of BiomericaInc BMRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.42 |
| 50 day DMA | 2.79 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.36 |
| 12 day EMA | 3.31 | 3.32 | 3.34 |
| 20 day EMA | 3.26 | 3.26 | 3.27 |
| 35 day EMA | 2.95 | 2.93 | 2.91 |
| 50 day EMA | 2.65 | 2.63 | 2.61 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.36 | 3.4 |
| 12 day SMA | 3.29 | 3.28 | 3.28 |
| 20 day SMA | 3.31 | 3.33 | 3.35 |
| 35 day SMA | 3.42 | 3.44 | 3.45 |
| 50 day SMA | 2.79 | 2.74 | 2.68 |
| 100 day SMA | 1.72 | 1.7 | 1.67 |
| 150 day SMA | 1.27 | 1.25 | 1.23 |
| 200 day SMA | 1.04 | 1.02 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.