BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.64 and 0.71

Daily Target 10.62
Daily Target 20.65
Daily Target 30.69
Daily Target 40.72
Daily Target 50.76

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.68 (-4.23%) 0.73 0.66 - 0.73 0.9629 times
Wed 24 April 2024 0.71 (-1.39%) 0.76 0.67 - 0.80 5.1675 times
Tue 23 April 2024 0.72 (0%) 0.77 0.72 - 0.78 0.3797 times
Mon 22 April 2024 0.72 (-1.37%) 0.73 0.70 - 0.76 0.4642 times
Fri 19 April 2024 0.73 (-3.95%) 0.75 0.73 - 0.77 0.2748 times
Thu 18 April 2024 0.76 (1.33%) 0.75 0.74 - 0.81 0.4298 times
Wed 17 April 2024 0.75 (1.35%) 0.76 0.75 - 0.79 0.2803 times
Tue 16 April 2024 0.74 (-3.9%) 0.79 0.73 - 0.81 0.5002 times
Mon 15 April 2024 0.77 (-7.23%) 0.82 0.77 - 0.83 1.0404 times
Fri 12 April 2024 0.83 (2.47%) 0.84 0.81 - 0.85 0.5002 times
Thu 11 April 2024 0.81 (0%) 0.81 0.81 - 0.89 2.1959 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.6 and 0.74

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.85

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.68 (-6.85%) 0.73 0.66 - 0.80 2.57 times
Fri 19 April 2024 0.73 (-12.05%) 0.82 0.73 - 0.83 0.9306 times
Fri 12 April 2024 0.83 (-1.19%) 0.86 0.81 - 0.89 1.2958 times
Fri 05 April 2024 0.84 (1.2%) 0.89 0.82 - 0.91 0.8048 times
Thu 28 March 2024 0.83 (-6.74%) 0.88 0.82 - 0.96 0.9549 times
Fri 22 March 2024 0.89 (-16.04%) 1.06 0.85 - 1.19 0.7244 times
Fri 15 March 2024 1.06 (-2.75%) 1.09 1.00 - 1.10 0.416 times
Fri 08 March 2024 1.09 (-9.17%) 1.19 1.08 - 1.25 0.4082 times
Fri 01 March 2024 1.20 (-6.98%) 1.30 1.13 - 1.34 0.6724 times
Fri 23 February 2024 1.29 (21.7%) 1.06 1.01 - 1.35 1.2228 times
Fri 16 February 2024 1.06 (13.98%) 0.92 0.90 - 1.08 0.9087 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.55 and 0.8

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.75
Monthly Target 40.84
Monthly Target 51

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.68 (-18.07%) 0.89 0.66 - 0.91 0.2005 times
Thu 28 March 2024 0.83 (-31.97%) 1.22 0.82 - 1.25 0.0928 times
Thu 29 February 2024 1.22 (31.18%) 0.93 0.81 - 1.35 0.1427 times
Wed 31 January 2024 0.93 (-25.6%) 1.22 0.81 - 1.32 0.3185 times
Fri 29 December 2023 1.25 (34.41%) 0.93 0.88 - 2.13 7.4923 times
Thu 30 November 2023 0.93 (-5.1%) 0.95 0.77 - 1.01 0.0713 times
Tue 31 October 2023 0.98 (13.95%) 0.92 0.70 - 1.16 0.1754 times
Fri 29 September 2023 0.86 (-32.81%) 1.30 0.82 - 1.34 0.0985 times
Thu 31 August 2023 1.28 (-3.03%) 1.30 1.03 - 1.81 1.3688 times
Mon 31 July 2023 1.32 (-2.94%) 1.35 1.22 - 1.48 0.0393 times
Fri 30 June 2023 1.36 (-0.73%) 1.33 1.24 - 1.73 0.1409 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.79
35 day DMA 0.88
50 day DMA 0.96
100 day DMA 1
150 day DMA 0.95
200 day DMA 1.03

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.74
12 day EMA0.750.760.77
20 day EMA0.790.80.81
35 day EMA0.860.870.88
50 day EMA0.930.940.95

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.74
12 day SMA0.750.770.77
20 day SMA0.790.80.81
35 day SMA0.880.90.91
50 day SMA0.960.970.98
100 day SMA111.01
150 day SMA0.950.960.96
200 day SMA1.031.031.04
Back to top | Use Dark Theme