BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.64 and 1.73

Daily Target 11.57
Daily Target 21.62
Daily Target 31.6566666666667
Daily Target 41.71
Daily Target 51.75

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.68 (4.35%) 1.61 1.60 - 1.69 1.431 times
Fri 21 August 2026 1.61 (1.26%) 1.58 1.58 - 1.63 1.6865 times
Thu 20 August 2026 1.59 (4.61%) 1.55 1.52 - 1.59 0.5792 times
Wed 19 August 2026 1.52 (-5%) 1.51 1.50 - 1.55 1.2777 times
Tue 18 August 2026 1.60 (2.56%) 1.60 1.56 - 1.61 1.1244 times
Mon 17 August 2026 1.56 (-1.27%) 1.63 1.56 - 1.65 0.7836 times
Fri 14 August 2026 1.58 (-2.47%) 1.58 1.54 - 1.58 1.4991 times
Thu 13 August 2026 1.62 (3.18%) 1.62 1.61 - 1.65 0.9881 times
Wed 12 August 2026 1.57 (0%) 1.57 1.57 - 1.63 0.3918 times
Tue 11 August 2026 1.57 (-3.68%) 1.56 1.56 - 1.58 0.2385 times
Mon 10 August 2026 1.63 (1.24%) 1.60 1.60 - 1.68 1.6184 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.64 and 1.73

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.6566666666667
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.68 (4.35%) 1.61 1.60 - 1.69 0.3185 times
Fri 21 August 2026 1.61 (1.9%) 1.63 1.50 - 1.65 1.2132 times
Fri 14 August 2026 1.58 (-1.86%) 1.60 1.54 - 1.68 1.054 times
Fri 07 August 2026 1.61 (8.05%) 1.49 1.45 - 1.62 1.0502 times
Fri 31 July 2026 1.49 (-6.29%) 1.62 1.47 - 1.65 1.5128 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 0.6559 times
Fri 24 July 2026 1.59 (-1.24%) 1.61 1.57 - 1.67 1.054 times
Fri 17 July 2026 1.61 (-4.73%) 1.66 1.61 - 1.75 1.2815 times
Fri 10 July 2026 1.69 (-3.43%) 1.74 1.64 - 1.74 0.9159 times
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.9441 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 2.108 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.57 and 1.81

Monthly Target 11.37
Monthly Target 21.52
Monthly Target 31.6066666666667
Monthly Target 41.76
Monthly Target 51.85

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.68 (12.75%) 1.49 1.45 - 1.69 0.161 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.2653 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.6597 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.7331 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.8033 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.6092 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.4711 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.7503 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 4.9969 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.55 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 6.9594 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.6
20 day DMA 1.58
35 day DMA 1.6
50 day DMA 1.66
100 day DMA 1.94
150 day DMA 2.02
200 day DMA 2.14

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.591.58
12 day EMA1.61.581.58
20 day EMA1.611.61.6
35 day EMA1.641.641.64
50 day EMA1.71.71.7

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.57
12 day SMA1.61.591.59
20 day SMA1.581.581.58
35 day SMA1.61.611.61
50 day SMA1.661.671.68
100 day SMA1.941.951.95
150 day SMA2.022.032.04
200 day SMA2.142.142.15
Back to top | Use Dark Theme