BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.99 and 2.12

Daily Target 11.88
Daily Target 21.96
Daily Target 32.0133333333333
Daily Target 42.09
Daily Target 52.14

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.03 (-2.4%) 2.02 1.94 - 2.07 0.5625 times
Fri 27 February 2026 2.08 (1.46%) 2.05 2.05 - 2.10 0.6445 times
Thu 26 February 2026 2.05 (-5.09%) 2.16 2.05 - 2.20 3.1567 times
Wed 25 February 2026 2.16 (2.86%) 2.17 2.00 - 2.18 1.0705 times
Tue 24 February 2026 2.10 (0%) 2.10 2.05 - 2.17 0.4478 times
Mon 23 February 2026 2.10 (-3.23%) 2.20 2.06 - 2.20 0.7045 times
Fri 20 February 2026 2.17 (-2.25%) 2.21 2.17 - 2.24 0.2239 times
Thu 19 February 2026 2.22 (-0.45%) 2.16 2.13 - 2.24 0.3714 times
Wed 18 February 2026 2.23 (0%) 2.25 2.15 - 2.29 2.2447 times
Tue 17 February 2026 2.23 (-2.62%) 2.24 2.14 - 2.27 0.5735 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.355 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.99 and 2.12

Weekly Target 11.88
Weekly Target 21.96
Weekly Target 32.0133333333333
Weekly Target 42.09
Weekly Target 52.14

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.03 (-2.4%) 2.02 1.94 - 2.07 0.1457 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.5598 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.8838 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0919 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.9616 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.4709 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.3377 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.8607 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 1.0083 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 2.6797 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 2.6076 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.99 and 2.12

Monthly Target 11.88
Monthly Target 21.96
Monthly Target 32.0133333333333
Monthly Target 42.09
Monthly Target 52.14

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.03 (-2.4%) 2.02 1.94 - 2.07 0.0017 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0464 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0738 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4918 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0541 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6849 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3611 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.861 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3414 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0838 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0945 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.16
20 day DMA 2.2
35 day DMA 2.34
50 day DMA 2.42
100 day DMA 2.51
150 day DMA 2.69
200 day DMA 2.85

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.12
12 day EMA2.152.172.19
20 day EMA2.22.222.24
35 day EMA2.292.312.32
50 day EMA2.42.412.42

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.12
12 day SMA2.162.172.19
20 day SMA2.22.222.24
35 day SMA2.342.362.39
50 day SMA2.422.432.43
100 day SMA2.512.512.52
150 day SMA2.692.72.71
200 day SMA2.852.852.86
Back to top | Use Dark Theme