Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 22.25 and 22.55
| Daily Target 1 | 22 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.6 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.40 (0.22%) | 22.21 | 22.10 - 22.40 | 1.0889 times | Mon 17 March 2025 | 22.35 (-1.24%) | 22.47 | 22.28 - 22.74 | 0.8024 times | Fri 14 March 2025 | 22.63 (1.53%) | 22.43 | 22.33 - 23.06 | 0.5128 times | Thu 13 March 2025 | 22.29 (-0.67%) | 22.40 | 22.25 - 22.63 | 0.3936 times | Wed 12 March 2025 | 22.44 (0.09%) | 22.53 | 21.89 - 22.65 | 1.095 times | Tue 11 March 2025 | 22.42 (-0.04%) | 22.43 | 22.02 - 22.70 | 1.6636 times | Mon 10 March 2025 | 22.43 (-3.69%) | 23.10 | 22.36 - 23.69 | 1.466 times | Fri 07 March 2025 | 23.29 (-0.51%) | 23.81 | 23.21 - 24.53 | 0.7616 times | Thu 06 March 2025 | 23.41 (-2.17%) | 23.75 | 23.31 - 24.70 | 0.8656 times | Wed 05 March 2025 | 23.93 (0.76%) | 23.81 | 23.51 - 24.26 | 1.3505 times | Tue 04 March 2025 | 23.75 (-1.94%) | 24.11 | 23.41 - 24.31 | 1.561 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 21.93 and 22.57
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.40 (-1.02%) | 22.47 | 22.10 - 22.74 | 0.4703 times | Fri 14 March 2025 | 22.63 (-2.83%) | 23.10 | 21.89 - 23.69 | 1.276 times | Fri 07 March 2025 | 23.29 (-4.47%) | 24.86 | 23.21 - 25.18 | 1.3133 times | Fri 28 February 2025 | 24.38 (-1.34%) | 24.82 | 23.96 - 25.12 | 1.4812 times | Fri 21 February 2025 | 24.71 (-1.2%) | 25.57 | 24.42 - 25.57 | 1.021 times | Fri 14 February 2025 | 25.01 (-0.52%) | 25.15 | 24.04 - 25.18 | 1.2854 times | Fri 07 February 2025 | 25.14 (-0.51%) | 24.61 | 24.43 - 25.94 | 0.9609 times | Fri 31 January 2025 | 25.27 (5.34%) | 24.40 | 23.76 - 25.69 | 1.276 times | Fri 24 January 2025 | 23.99 (2.39%) | 23.65 | 23.20 - 24.63 | 0.7584 times | Fri 17 January 2025 | 23.43 (0%) | 23.49 | 23.22 - 24.20 | 0.1575 times | Fri 17 January 2025 | 23.43 (5.02%) | 22.14 | 21.84 - 24.20 | 0.7284 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 20.5 and 23.79
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.40 (-8.12%) | 24.86 | 21.89 - 25.18 | 0.5402 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.8384 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.74 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5913 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8023 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1857 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.0778 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.3326 times | Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.5942 times | Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.2974 times | Fri 31 May 2024 | 15.38 (7.1%) | 14.49 | 14.49 - 16.44 | 0.7834 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.03 |
| 150 day DMA | 22.72 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.54 | 22.63 |
| 12 day EMA | 22.93 | 23.03 | 23.15 |
| 20 day EMA | 23.31 | 23.41 | 23.52 |
| 35 day EMA | 23.57 | 23.64 | 23.72 |
| 50 day EMA | 23.78 | 23.84 | 23.9 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.43 | 22.44 |
| 12 day SMA | 22.96 | 23.13 | 23.29 |
| 20 day SMA | 23.61 | 23.75 | 23.89 |
| 35 day SMA | 24.21 | 24.29 | 24.34 |
| 50 day SMA | 23.97 | 23.99 | 24.01 |
| 100 day SMA | 24.03 | 24.03 | 24.02 |
| 150 day SMA | 22.72 | 22.69 | 22.66 |
| 200 day SMA | 21.35 | 21.31 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.