Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 18.75 and 21.12
| Daily Target 1 | 18.35 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 23.09 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.94 (-9.86%) | 22.25 | 19.93 - 22.30 | 0.911 times |
| Wed 02 April 2025 | 22.12 (1%) | 21.65 | 21.60 - 22.50 | 0.7453 times |
| Tue 01 April 2025 | 21.90 (-0.77%) | 22.00 | 21.51 - 22.00 | 0.6872 times |
| Mon 31 March 2025 | 22.07 (0.46%) | 21.76 | 21.76 - 22.67 | 2.1763 times |
| Fri 28 March 2025 | 21.97 (-2.14%) | 22.38 | 21.56 - 22.90 | 1.0456 times |
| Wed 26 March 2025 | 22.45 (-1.66%) | 22.61 | 22.15 - 22.66 | 0.5101 times |
| Mon 24 March 2025 | 22.83 (3.35%) | 22.55 | 22.18 - 23.24 | 0.8742 times |
| Fri 21 March 2025 | 22.09 (-1.65%) | 22.26 | 22.03 - 24.24 | 1.7739 times |
| Thu 20 March 2025 | 22.46 (-1.01%) | 22.90 | 22.46 - 23.11 | 0.5511 times |
| Wed 19 March 2025 | 22.69 (1.29%) | 22.39 | 22.37 - 23.11 | 0.7254 times |
| Tue 18 March 2025 | 22.40 (0.22%) | 22.21 | 22.10 - 22.40 | 1.023 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 18.57 and 21.31
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.94 (-9.24%) | 21.76 | 19.93 - 22.67 | 1.0199 times |
| Fri 28 March 2025 | 21.97 (-0.54%) | 22.55 | 21.56 - 23.24 | 0.5483 times |
| Fri 21 March 2025 | 22.09 (-2.39%) | 22.47 | 22.03 - 24.24 | 1.0893 times |
| Fri 14 March 2025 | 22.63 (-2.83%) | 23.10 | 21.89 - 23.69 | 1.0877 times |
| Fri 07 March 2025 | 23.29 (-4.47%) | 24.86 | 23.21 - 25.18 | 1.1195 times |
| Fri 28 February 2025 | 24.38 (-1.34%) | 24.82 | 23.96 - 25.12 | 1.2626 times |
| Fri 21 February 2025 | 24.71 (-1.2%) | 25.57 | 24.42 - 25.57 | 0.8703 times |
| Fri 14 February 2025 | 25.01 (-0.52%) | 25.15 | 24.04 - 25.18 | 1.0957 times |
| Fri 07 February 2025 | 25.14 (-0.51%) | 24.61 | 24.43 - 25.94 | 0.8191 times |
| Fri 31 January 2025 | 25.27 (5.34%) | 24.40 | 23.76 - 25.69 | 1.0877 times |
| Fri 24 January 2025 | 23.99 (2.39%) | 23.65 | 23.20 - 24.63 | 0.6465 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 18.65 and 21.22
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.94 (-9.65%) | 22.00 | 19.93 - 22.50 | 0.1195 times |
| Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.9794 times |
| Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.9143 times |
| Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.8069 times |
| Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.6448 times |
| Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8749 times |
| Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.293 times |
| Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1754 times |
| Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.4533 times |
| Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.7385 times |
| Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.4149 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.41 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.02 |
| 150 day DMA | 22.95 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 22.13 | 22.13 |
| 12 day EMA | 22 | 22.37 | 22.41 |
| 20 day EMA | 22.4 | 22.66 | 22.72 |
| 35 day EMA | 22.92 | 23.1 | 23.16 |
| 50 day EMA | 23.5 | 23.65 | 23.71 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 22.1 | 22.24 |
| 12 day SMA | 22.11 | 22.33 | 22.34 |
| 20 day SMA | 22.41 | 22.6 | 22.7 |
| 35 day SMA | 23.34 | 23.47 | 23.55 |
| 50 day SMA | 23.75 | 23.82 | 23.85 |
| 100 day SMA | 24.02 | 24.05 | 24.06 |
| 150 day SMA | 22.95 | 22.94 | 22.93 |
| 200 day SMA | 21.7 | 21.67 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.