BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 27.95 and 28.53

Daily Target 127.84
Daily Target 228.06
Daily Target 328.416666666667
Daily Target 428.64
Daily Target 529

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 14 August 2026 28.29 (-0.81%) 28.61 28.19 - 28.77 0.9976 times
Thu 13 August 2026 28.52 (-0.04%) 28.48 28.48 - 29.14 1.3797 times
Wed 12 August 2026 28.53 (0.21%) 28.55 28.45 - 28.94 0.8944 times
Tue 11 August 2026 28.47 (1.32%) 28.19 28.19 - 28.65 0.8979 times
Mon 10 August 2026 28.10 (-0.95%) 28.17 27.91 - 28.40 0.8557 times
Fri 07 August 2026 28.37 (-1.25%) 28.65 28.35 - 28.71 0.9512 times
Thu 06 August 2026 28.73 (-1.41%) 29.01 28.66 - 29.06 0.7276 times
Wed 05 August 2026 29.14 (-1.22%) 29.63 28.91 - 29.71 0.938 times
Tue 04 August 2026 29.50 (0.68%) 29.46 29.24 - 29.73 1.1097 times
Mon 03 August 2026 29.30 (0.48%) 29.39 29.17 - 29.80 1.2482 times
Fri 31 July 2026 29.16 (1.6%) 28.78 28.24 - 29.60 1.0107 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 28.1 and 29.33

Weekly Target 127.22
Weekly Target 227.75
Weekly Target 328.446666666667
Weekly Target 428.98
Weekly Target 529.68

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 0.9959 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 0.9859 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.3495 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1526 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.8619 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.2458 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.8126 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.1503 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 1.8259 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.6197 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 0.79 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 27.16 and 29.05

Monthly Target 126.78
Monthly Target 227.53
Monthly Target 328.666666666667
Monthly Target 429.42
Monthly Target 530.56

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 14 August 2026 28.29 (-2.98%) 29.39 27.91 - 29.80 0.653 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.6241 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.4663 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.8821 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.1201 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.8371 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.9577 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.9627 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.8725 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.6243 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.7147 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.73
20 day DMA 28.79
35 day DMA 28.63
50 day DMA 27.89
100 day DMA 26.92
150 day DMA 26.62
200 day DMA 26.59

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.5328.54
12 day EMA28.628.6628.69
20 day EMA28.5828.6128.62
35 day EMA28.228.1928.17
50 day EMA27.7427.7227.69

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.428.44
12 day SMA28.7328.7428.79
20 day SMA28.7928.828.82
35 day SMA28.6328.6228.56
50 day SMA27.8927.8427.78
100 day SMA26.9226.8926.86
150 day SMA26.6226.6126.59
200 day SMA26.5926.5826.57
Back to top | Use Dark Theme