Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.06 and 26.99
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.813333333333 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.74 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-0.11%) | 26.68 | 26.46 - 27.39 | 0.5361 times | Wed 24 December 2025 | 26.62 (0.08%) | 26.59 | 26.51 - 26.89 | 1.108 times | Tue 23 December 2025 | 26.60 (-1.23%) | 26.91 | 26.57 - 27.55 | 0.8399 times | Mon 22 December 2025 | 26.93 (-0.81%) | 27.22 | 26.89 - 27.93 | 1.2302 times | Fri 19 December 2025 | 27.15 (-2.86%) | 27.82 | 26.97 - 28.02 | 1.6267 times | Thu 18 December 2025 | 27.95 (1.01%) | 27.85 | 27.43 - 28.26 | 0.9511 times | Wed 17 December 2025 | 27.67 (-0.57%) | 27.82 | 27.14 - 28.28 | 0.8992 times | Tue 16 December 2025 | 27.83 (0.07%) | 27.99 | 27.75 - 28.13 | 0.8943 times | Mon 15 December 2025 | 27.81 (-0.36%) | 28.06 | 27.62 - 28.21 | 0.7769 times | Fri 12 December 2025 | 27.91 (1.38%) | 27.67 | 27.26 - 27.91 | 1.1376 times | Thu 11 December 2025 | 27.53 (-1.4%) | 27.83 | 27.21 - 28.48 | 1.2636 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.79 and 27.26
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.8277 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.1473 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.7985 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.9254 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.1393 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.1423 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.608 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.8397 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1437 times | Fri 31 October 2025 | 25.75 (5.4%) | 25.05 | 24.68 - 26.37 | 1.428 times | Fri 24 October 2025 | 24.43 (7.57%) | 22.73 | 22.73 - 24.53 | 0.4461 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.52 and 27.54
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-1.74%) | 26.86 | 26.46 - 28.48 | 0.9544 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7575 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8839 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9154 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9783 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3679 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4408 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9489 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9947 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7582 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7078 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.94 | 27.1 |
| 12 day EMA | 27.06 | 27.14 | 27.23 |
| 20 day EMA | 26.95 | 26.99 | 27.03 |
| 35 day EMA | 26.53 | 26.53 | 26.52 |
| 50 day EMA | 25.96 | 25.93 | 25.9 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 27.05 | 27.26 |
| 12 day SMA | 27.38 | 27.38 | 27.39 |
| 20 day SMA | 27.18 | 27.2 | 27.22 |
| 35 day SMA | 26.67 | 26.66 | 26.65 |
| 50 day SMA | 26.1 | 26.05 | 26 |
| 100 day SMA | 25.07 | 25.02 | 24.98 |
| 150 day SMA | 24.42 | 24.38 | 24.35 |
| 200 day SMA | 23.61 | 23.59 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.