Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 27.2 and 28.31
| Daily Target 1 | 26.29 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.51 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.70 (0.4%) | 27.43 | 26.70 - 27.81 | 0.8932 times | Mon 29 June 2026 | 27.59 (-0.65%) | 27.62 | 27.17 - 27.76 | 1.2635 times | Fri 26 June 2026 | 27.77 (5.51%) | 26.49 | 26.30 - 27.89 | 3.3747 times | Thu 25 June 2026 | 26.32 (-0.83%) | 26.61 | 26.13 - 26.75 | 0.8128 times | Wed 24 June 2026 | 26.54 (0.49%) | 26.41 | 26.33 - 26.76 | 0.9084 times | Tue 23 June 2026 | 26.41 (2.13%) | 25.86 | 25.86 - 26.47 | 0.5165 times | Mon 22 June 2026 | 25.86 (0.19%) | 25.81 | 25.72 - 26.25 | 0.5087 times | Thu 18 June 2026 | 25.81 (0.62%) | 25.92 | 25.50 - 26.10 | 0.4977 times | Wed 17 June 2026 | 25.65 (-1.08%) | 25.89 | 25.44 - 26.17 | 0.8854 times | Tue 16 June 2026 | 25.93 (0.46%) | 26.01 | 25.74 - 26.26 | 0.339 times | Mon 15 June 2026 | 25.81 (-1.79%) | 26.42 | 25.72 - 26.50 | 0.3555 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.2 and 28.31
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.70 (-0.25%) | 27.62 | 26.70 - 27.81 | 0.9264 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 2.6292 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.8924 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 1.1376 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.8227 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.519 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.7865 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.1287 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.4621 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.6954 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.7332 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.38 and 29.22
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.5977 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.9611 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.2205 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9121 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.0435 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.049 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.9507 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.6802 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.7787 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8065 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.8619 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.04 | 26.76 |
| 12 day EMA | 26.73 | 26.55 | 26.36 |
| 20 day EMA | 26.45 | 26.32 | 26.19 |
| 35 day EMA | 26.24 | 26.15 | 26.07 |
| 50 day EMA | 26.14 | 26.08 | 26.02 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.93 | 26.58 |
| 12 day SMA | 26.47 | 26.34 | 26.22 |
| 20 day SMA | 26.22 | 26.11 | 26.02 |
| 35 day SMA | 26.04 | 26 | 25.96 |
| 50 day SMA | 25.99 | 25.97 | 25.94 |
| 100 day SMA | 25.9 | 25.89 | 25.89 |
| 150 day SMA | 26.22 | 26.21 | 26.19 |
| 200 day SMA | 25.85 | 25.84 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.