Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 15.2 and 15.57
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.86 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.43 (-2.71%) | 15.62 | 15.33 - 15.70 | 1.5029 times | Wed 24 April 2024 | 15.86 (0.76%) | 15.55 | 15.55 - 15.89 | 1.0503 times | Tue 23 April 2024 | 15.74 (1.75%) | 15.37 | 15.37 - 15.94 | 1.0454 times | Mon 22 April 2024 | 15.47 (-0.32%) | 15.47 | 15.42 - 15.71 | 0.7313 times | Fri 19 April 2024 | 15.52 (2.31%) | 15.15 | 15.01 - 15.55 | 1.1356 times | Thu 18 April 2024 | 15.17 (1.13%) | 15.09 | 15.09 - 15.27 | 0.9939 times | Wed 17 April 2024 | 15.00 (0%) | 15.13 | 14.98 - 15.22 | 0.8811 times | Tue 16 April 2024 | 15.00 (-0.27%) | 15.04 | 14.83 - 15.08 | 0.8747 times | Mon 15 April 2024 | 15.04 (0.33%) | 14.99 | 14.99 - 15.12 | 1.1227 times | Fri 12 April 2024 | 14.99 (0.94%) | 14.81 | 14.66 - 15.01 | 0.662 times | Thu 11 April 2024 | 14.85 (-1.07%) | 15.01 | 14.69 - 15.08 | 1.2339 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 15.08 and 15.69
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.43 (-0.58%) | 15.47 | 15.33 - 15.94 | 0.8219 times | Fri 19 April 2024 | 15.52 (3.54%) | 14.99 | 14.83 - 15.55 | 0.9506 times | Fri 12 April 2024 | 14.99 (-2.28%) | 15.29 | 14.61 - 15.79 | 0.9265 times | Fri 05 April 2024 | 15.34 (-8.53%) | 16.65 | 15.34 - 16.65 | 0.8925 times | Thu 28 March 2024 | 16.77 (4.55%) | 16.10 | 15.80 - 16.86 | 0.7641 times | Fri 22 March 2024 | 16.04 (-4.86%) | 16.84 | 15.87 - 17.66 | 1.1301 times | Fri 15 March 2024 | 16.86 (-0.77%) | 16.91 | 16.47 - 17.25 | 1.3986 times | Fri 08 March 2024 | 16.99 (2.29%) | 16.57 | 16.45 - 17.57 | 1.3986 times | Fri 01 March 2024 | 16.61 (-3.15%) | 17.03 | 16.25 - 17.26 | 1.0989 times | Fri 23 February 2024 | 17.15 (-2.5%) | 17.34 | 16.83 - 17.73 | 0.6183 times | Fri 16 February 2024 | 17.59 (0.34%) | 17.45 | 16.70 - 18.13 | 1.0524 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 14 and 16.04
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.43 (-7.99%) | 16.65 | 14.61 - 16.65 | 0.928 times | Thu 28 March 2024 | 16.77 (0.96%) | 16.50 | 15.80 - 17.66 | 1.2829 times | Thu 29 February 2024 | 16.61 (-15.17%) | 19.66 | 16.47 - 19.66 | 1.0281 times | Wed 31 January 2024 | 19.58 (-11.08%) | 21.78 | 19.31 - 22.27 | 0.8054 times | Fri 29 December 2023 | 22.02 (14.51%) | 19.27 | 19.27 - 23.24 | 0.9329 times | Thu 30 November 2023 | 19.23 (14.46%) | 16.85 | 16.69 - 20.39 | 1.0015 times | Tue 31 October 2023 | 16.80 (-8.1%) | 18.18 | 16.25 - 18.50 | 0.8165 times | Fri 29 September 2023 | 18.28 (-2.87%) | 18.91 | 18.00 - 19.94 | 0.8857 times | Thu 31 August 2023 | 18.82 (-10.3%) | 20.94 | 18.56 - 21.76 | 1.1236 times | Mon 31 July 2023 | 20.98 (18.73%) | 17.82 | 17.01 - 21.44 | 1.1955 times | Fri 30 June 2023 | 17.67 (9.28%) | 16.17 | 16.00 - 19.71 | 2.3638 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.28 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.59 | 15.46 |
| 12 day EMA | 15.49 | 15.5 | 15.43 |
| 20 day EMA | 15.6 | 15.62 | 15.6 |
| 35 day EMA | 15.91 | 15.94 | 15.94 |
| 50 day EMA | 16.29 | 16.33 | 16.35 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.55 | 15.38 |
| 12 day SMA | 15.26 | 15.28 | 15.26 |
| 20 day SMA | 15.53 | 15.59 | 15.59 |
| 35 day SMA | 15.97 | 16.01 | 16.05 |
| 50 day SMA | 16.28 | 16.31 | 16.35 |
| 100 day SMA | 18.38 | 18.43 | 18.48 |
| 150 day SMA | 18.34 | 18.36 | 18.38 |
| 200 day SMA | 18.68 | 18.7 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.