Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 24.39 and 26.05
| Daily Target 1 | 23.05 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.37 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.9032 times | Fri 27 February 2026 | 24.89 (-5.76%) | 25.99 | 24.69 - 26.00 | 1.1273 times | Thu 26 February 2026 | 26.41 (-0.26%) | 26.48 | 26.16 - 27.02 | 1.5833 times | Wed 25 February 2026 | 26.48 (2.48%) | 26.10 | 25.86 - 26.53 | 0.7718 times | Tue 24 February 2026 | 25.84 (0.04%) | 25.76 | 24.66 - 26.06 | 1.2896 times | Mon 23 February 2026 | 25.83 (-5%) | 27.01 | 25.74 - 27.21 | 0.9534 times | Fri 20 February 2026 | 27.19 (1.27%) | 26.81 | 26.70 - 27.26 | 0.8211 times | Thu 19 February 2026 | 26.85 (-0.15%) | 26.74 | 26.56 - 26.99 | 0.6443 times | Wed 18 February 2026 | 26.89 (-1.97%) | 27.45 | 26.85 - 27.79 | 1.2181 times | Tue 17 February 2026 | 27.43 (0.7%) | 27.35 | 27.15 - 27.82 | 0.6878 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.8646 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.39 and 26.05
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.2185 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.3849 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8155 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2091 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.2748 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.2659 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.4314 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7465 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.4657 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.1877 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6659 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.39 and 26.05
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.053 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2007 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.207 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0939 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7827 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.896 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9279 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9917 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3867 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4605 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9619 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.91 | 26.42 |
| 12 day EMA | 26.19 | 26.4 | 26.68 |
| 20 day EMA | 26.46 | 26.61 | 26.79 |
| 35 day EMA | 26.63 | 26.72 | 26.83 |
| 50 day EMA | 26.67 | 26.74 | 26.82 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.89 | 26.35 |
| 12 day SMA | 26.45 | 26.63 | 26.83 |
| 20 day SMA | 26.8 | 26.92 | 27.02 |
| 35 day SMA | 26.76 | 26.79 | 26.83 |
| 50 day SMA | 26.68 | 26.74 | 26.8 |
| 100 day SMA | 26.19 | 26.19 | 26.18 |
| 150 day SMA | 25.43 | 25.42 | 25.41 |
| 200 day SMA | 24.82 | 24.8 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.