Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.69 and 26.31
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.83 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.45 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 0.9988 times | Thu 30 April 2026 | 25.64 (0.47%) | 25.37 | 25.11 - 26.22 | 1.0243 times | Wed 29 April 2026 | 25.52 (-1.69%) | 25.80 | 25.25 - 26.00 | 1.1457 times | Tue 28 April 2026 | 25.96 (2.61%) | 25.42 | 25.03 - 26.02 | 1.1457 times | Mon 27 April 2026 | 25.30 (-2.2%) | 25.67 | 24.91 - 25.84 | 2.2591 times | Fri 24 April 2026 | 25.87 (-0.69%) | 25.92 | 25.66 - 27.00 | 0.786 times | Thu 23 April 2026 | 26.05 (1.01%) | 25.79 | 25.50 - 26.22 | 0.4406 times | Wed 22 April 2026 | 25.79 (-0.39%) | 25.95 | 25.63 - 26.32 | 0.7868 times | Tue 21 April 2026 | 25.89 (-1.89%) | 26.35 | 25.84 - 26.43 | 0.6676 times | Mon 20 April 2026 | 26.39 (-0.08%) | 26.41 | 26.30 - 26.66 | 0.7455 times | Fri 17 April 2026 | 26.41 (0.57%) | 26.55 | 25.94 - 27.28 | 2.2786 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.39 and 26.7
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.7353 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9045 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.1526 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.0406 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.6678 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.8523 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.7418 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 0.7892 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 0.9435 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.1724 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.6903 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.69 and 26.31
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 0.0785 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.4584 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0899 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2469 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2535 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.136 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8128 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9305 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9637 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0299 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4401 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.53 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.7 | 25.73 |
| 12 day EMA | 25.88 | 25.88 | 25.92 |
| 20 day EMA | 25.9 | 25.9 | 25.93 |
| 35 day EMA | 25.86 | 25.86 | 25.87 |
| 50 day EMA | 25.68 | 25.67 | 25.67 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.66 | 25.74 |
| 12 day SMA | 25.91 | 25.97 | 26.06 |
| 20 day SMA | 26.2 | 26.19 | 26.21 |
| 35 day SMA | 25.61 | 25.56 | 25.51 |
| 50 day SMA | 25.53 | 25.55 | 25.59 |
| 100 day SMA | 26.22 | 26.23 | 26.25 |
| 150 day SMA | 25.87 | 25.86 | 25.86 |
| 200 day SMA | 25.39 | 25.39 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.