BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 90.1 and 92.11

Daily Target 1	89.73
Daily Target 2	90.47
Daily Target 3	91.743333333333
Daily Target 4	92.48
Daily Target 5	93.75

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	91.20 (-0.93%)	92.69	91.01 - 93.02	0.9963 times
Tue 23 April 2024	92.06 (2.87%)	90.03	89.93 - 92.22	0.809 times
Mon 22 April 2024	89.49 (0.97%)	89.46	88.89 - 89.81	0.7831 times
Fri 19 April 2024	88.63 (-1.6%)	89.67	88.29 - 90.18	1.1077 times
Thu 18 April 2024	90.07 (-0.44%)	90.25	89.78 - 91.21	0.5884 times
Wed 17 April 2024	90.47 (-0.44%)	91.14	90.02 - 91.53	0.7987 times
Tue 16 April 2024	90.87 (-0.7%)	90.93	90.16 - 91.78	0.7696 times
Mon 15 April 2024	91.51 (-0.77%)	92.58	90.96 - 93.36	1.2096 times
Fri 12 April 2024	92.22 (0.83%)	91.26	91.09 - 93.26	1.5071 times
Thu 11 April 2024	91.46 (1.39%)	90.99	89.33 - 91.59	1.4305 times
Wed 10 April 2024	90.21 (1.38%)	88.38	87.79 - 90.41	1.373 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 90.05 and 94.18

Weekly Target 1	86.91
Weekly Target 2	89.05
Weekly Target 3	91.036666666667
Weekly Target 4	93.18
Weekly Target 5	95.17

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	91.20 (2.9%)	89.46	88.89 - 93.02	0.6358 times
Fri 19 April 2024	88.63 (-3.89%)	92.58	88.29 - 93.36	1.0989 times
Fri 12 April 2024	92.22 (6.06%)	87.00	86.95 - 93.26	1.4447 times
Fri 05 April 2024	86.95 (-0.45%)	86.98	85.62 - 88.13	0.8066 times
Thu 28 March 2024	87.34 (2.6%)	84.70	84.70 - 88.74	0.7366 times
Fri 22 March 2024	85.13 (1.5%)	84.13	83.66 - 85.60	0.8231 times
Fri 15 March 2024	83.87 (-2.42%)	85.69	83.44 - 86.82	0.9391 times
Fri 08 March 2024	85.95 (-1.37%)	87.57	85.01 - 87.92	0.9363 times
Fri 01 March 2024	87.14 (-4.49%)	90.93	85.88 - 92.16	1.2887 times
Fri 23 February 2024	91.24 (2.78%)	88.14	87.40 - 94.15	1.2901 times
Fri 16 February 2024	88.77 (0.35%)	88.47	85.60 - 89.49	0.9924 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 88.41 and 96.15

Monthly Target 1	82.32
Monthly Target 2	86.76
Monthly Target 3	90.06
Monthly Target 4	94.5
Monthly Target 5	97.8

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	91.20 (4.42%)	86.98	85.62 - 93.36	0.8745 times
Thu 28 March 2024	87.34 (1.23%)	86.39	83.44 - 88.74	0.8183 times
Thu 29 February 2024	86.28 (-2.04%)	87.72	85.60 - 94.15	1.0851 times
Wed 31 January 2024	88.08 (-8.65%)	96.45	87.63 - 99.25	0.8744 times
Fri 29 December 2023	96.42 (5.86%)	91.21	89.76 - 99.56	1.2049 times
Thu 30 November 2023	91.08 (11.82%)	81.75	76.02 - 91.27	1.6651 times
Tue 31 October 2023	81.45 (-7.95%)	88.35	80.11 - 89.00	0.8203 times
Fri 29 September 2023	88.48 (-3.17%)	92.21	85.76 - 93.73	0.8961 times
Thu 31 August 2023	91.38 (3.92%)	87.00	84.65 - 95.13	0.8996 times
Mon 31 July 2023	87.93 (1.44%)	86.21	83.85 - 88.58	0.8616 times
Fri 30 June 2023	86.68 (-0.3%)	87.16	85.66 - 96.68	1.0184 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	90.29
12 day DMA	90.6
20 day DMA	89.25
35 day DMA	87.57
50 day DMA	87.78
100 day DMA	90.77
150 day DMA	89.08
200 day DMA	89.27

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.74	90.51	89.74
12 day EMA	90.11	89.91	89.52
20 day EMA	89.44	89.25	88.95
35 day EMA	88.87	88.73	88.53
50 day EMA	88.14	88.01	87.84

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.29	90.14	89.91
12 day SMA	90.6	90.27	89.85
20 day SMA	89.25	89.07	88.8
35 day SMA	87.57	87.43	87.3
50 day SMA	87.78	87.72	87.65
100 day SMA	90.77	90.78	90.77
150 day SMA	89.08	89.05	89.02
200 day SMA	89.27	89.24	89.21