Login or Join
HomepageBiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 66.76 and 69.26
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.756666666667 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 71.26 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 68.25 (-0.7%) | 68.77 | 67.76 - 70.26 | 1.4755 times | Thu 20 February 2025 | 68.73 (4.76%) | 70.00 | 67.11 - 70.50 | 2.7306 times | Wed 19 February 2025 | 65.61 (1.16%) | 64.65 | 64.39 - 65.69 | 1.1245 times | Tue 18 February 2025 | 64.86 (0.02%) | 64.92 | 64.35 - 65.90 | 0.6535 times | Fri 14 February 2025 | 64.85 (0.67%) | 64.68 | 63.55 - 65.47 | 0.6588 times | Thu 13 February 2025 | 64.42 (-2.19%) | 65.76 | 64.03 - 65.95 | 1.0435 times | Wed 12 February 2025 | 65.86 (3.63%) | 63.16 | 62.94 - 65.92 | 0.746 times | Tue 11 February 2025 | 63.55 (0.08%) | 63.17 | 62.49 - 63.61 | 0.4877 times | Mon 10 February 2025 | 63.50 (-0.67%) | 64.12 | 63.29 - 64.50 | 0.4799 times | Fri 07 February 2025 | 63.93 (-0.64%) | 64.50 | 63.80 - 65.02 | 0.5999 times | Thu 06 February 2025 | 64.34 (0.23%) | 64.19 | 63.87 - 64.71 | 0.7183 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 66.3 and 72.45
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 67.7 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 68.25 (5.24%) | 64.92 | 64.35 - 70.50 | 1.566 times | Fri 14 February 2025 | 64.85 (1.44%) | 64.12 | 62.49 - 65.95 | 0.8939 times | Fri 07 February 2025 | 63.93 (0.9%) | 62.55 | 61.71 - 65.02 | 0.8732 times | Fri 31 January 2025 | 63.36 (2.64%) | 62.10 | 61.23 - 64.33 | 1.185 times | Fri 24 January 2025 | 61.73 (0.33%) | 61.70 | 61.17 - 63.06 | 1.4876 times | Fri 17 January 2025 | 61.53 (0%) | 61.67 | 61.37 - 62.37 | 0.4335 times | Fri 17 January 2025 | 61.53 (-8.68%) | 67.58 | 60.63 - 67.58 | 1.9149 times | Fri 10 January 2025 | 67.38 (-1.46%) | 67.90 | 66.01 - 69.70 | 0.4428 times | Wed 08 January 2025 | 68.38 (2.32%) | 66.93 | 66.70 - 69.70 | 0.6322 times | Fri 03 January 2025 | 66.83 (-0.09%) | 66.30 | 65.24 - 67.50 | 0.5709 times | Fri 27 December 2024 | 66.89 (1.87%) | 65.07 | 64.65 - 67.47 | 0.4939 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 64.98 and 73.77
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 68.25 (7.72%) | 62.55 | 61.71 - 70.50 | 0.5354 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.0244 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.4928 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.7472 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.8316 times | Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.3487 times | Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 0.8943 times | Wed 31 July 2024 | 84.33 (2.43%) | 82.83 | 80.53 - 86.80 | 0.725 times | Fri 28 June 2024 | 82.33 (9.67%) | 75.75 | 75.40 - 86.13 | 2.2355 times | Fri 31 May 2024 | 75.07 (-7.05%) | 81.07 | 73.68 - 85.04 | 1.1651 times | Tue 30 April 2024 | 80.76 (-7.53%) | 86.98 | 80.52 - 93.36 | 1.0622 times |
Indicator Analysis of BiomarinPharmaceutical
Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.24 |
| 35 day DMA | 64.41 |
| 50 day DMA | 64.9 |
| 100 day DMA | 66.32 |
| 150 day DMA | 72.73 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.22 | 64.97 |
| 12 day EMA | 65.57 | 65.08 | 64.42 |
| 20 day EMA | 64.99 | 64.65 | 64.22 |
| 35 day EMA | 64.94 | 64.74 | 64.51 |
| 50 day EMA | 65.13 | 65 | 64.85 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 65.69 | 65.12 |
| 12 day SMA | 65.17 | 64.73 | 64.2 |
| 20 day SMA | 64.24 | 63.94 | 63.61 |
| 35 day SMA | 64.41 | 64.36 | 64.27 |
| 50 day SMA | 64.9 | 64.86 | 64.83 |
| 100 day SMA | 66.32 | 66.35 | 66.37 |
| 150 day SMA | 72.73 | 72.84 | 72.94 |
| 200 day SMA | 74.8 | 74.88 | 74.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.