BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 63.66 and 66.13

Daily Target 1	63.18
Daily Target 2	64.13
Daily Target 3	65.653333333333
Daily Target 4	66.6
Daily Target 5	68.12

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 24 August 2026	65.07 (-2.44%)	66.57	64.71 - 67.18	1.084 times
Fri 21 August 2026	66.70 (-1.45%)	67.55	66.52 - 68.34	0.7629 times
Thu 20 August 2026	67.68 (-2.42%)	68.11	67.57 - 68.75	0.6106 times
Wed 19 August 2026	69.36 (3.54%)	67.47	67.47 - 69.62	0.4971 times
Tue 18 August 2026	66.99 (0.53%)	67.21	66.84 - 68.27	0.9298 times
Mon 17 August 2026	66.64 (-1.07%)	67.00	66.21 - 67.63	1.0714 times
Fri 14 August 2026	67.36 (-1.71%)	68.53	67.12 - 68.53	0.6766 times
Thu 13 August 2026	68.53 (-2.43%)	70.35	68.36 - 70.35	1.1092 times
Wed 12 August 2026	70.24 (0.99%)	68.71	68.29 - 70.98	1.3599 times
Tue 11 August 2026	69.55 (0.97%)	69.50	68.71 - 70.62	1.8986 times
Mon 10 August 2026	68.88 (7.95%)	64.23	63.37 - 69.27	2.4112 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 63.66 and 66.13

Weekly Target 1	63.18
Weekly Target 2	64.13
Weekly Target 3	65.653333333333
Weekly Target 4	66.6
Weekly Target 5	68.12

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 24 August 2026	65.07 (-2.44%)	66.57	64.71 - 67.18	0.3345 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	1.1949 times
Fri 14 August 2026	67.36 (5.56%)	64.23	63.37 - 70.98	2.3008 times
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	1.7194 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	1.2148 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.2862 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.899 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.9409 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.6799 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.4295 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	1.0879 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 61.98 and 74.07

Monthly Target 1	52.89
Monthly Target 2	58.98
Monthly Target 3	64.98
Monthly Target 4	71.07
Monthly Target 5	77.07

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 24 August 2026	65.07 (8.41%)	60.43	58.89 - 70.98	0.8832 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.6723 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.8777 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0938 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7492 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8882 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1325 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.932 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.462 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.3091 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.5202 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	67.16
12 day DMA	67.57
20 day DMA	64.85
35 day DMA	62.48
50 day DMA	60.88
100 day DMA	57.61
150 day DMA	57.89
200 day DMA	57.37

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.66	67.45	67.83
12 day EMA	66.32	66.55	66.52
20 day EMA	65.12	65.13	64.97
35 day EMA	63.21	63.1	62.89
50 day EMA	61.12	60.96	60.73

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.16	67.47	67.61
12 day SMA	67.57	67.27	66.7
20 day SMA	64.85	64.61	64.24
35 day SMA	62.48	62.34	62.12
50 day SMA	60.88	60.7	60.48
100 day SMA	57.61	57.51	57.42
150 day SMA	57.89	57.84	57.77
200 day SMA	57.37	57.31	57.24