BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.41 and 60.02

Daily Target 1	57.14
Daily Target 2	58.07
Daily Target 3	58.75
Daily Target 4	59.68
Daily Target 5	60.36

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.00 (2.02%)	57.82	57.82 - 59.43	0.4961 times
Wed 01 July 2026	57.83 (1.07%)	57.22	56.99 - 58.57	0.5058 times
Tue 30 June 2026	57.22 (-0.76%)	57.53	56.43 - 57.92	0.5263 times
Mon 29 June 2026	57.66 (-2.29%)	59.41	56.84 - 59.43	0.5859 times
Fri 26 June 2026	59.01 (2.89%)	57.35	57.35 - 59.77	1.2421 times
Thu 25 June 2026	57.35 (0.07%)	57.50	56.40 - 57.95	0.518 times
Wed 24 June 2026	57.31 (1.42%)	56.46	56.46 - 57.79	0.6048 times
Tue 23 June 2026	56.51 (1.09%)	55.79	55.50 - 57.00	0.7976 times
Mon 22 June 2026	55.90 (2.21%)	55.51	54.96 - 56.31	2.1919 times
Thu 18 June 2026	54.69 (-0.6%)	55.04	54.26 - 55.62	2.5314 times
Wed 17 June 2026	55.02 (-0.22%)	55.11	54.49 - 56.06	1.2645 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.22 and 59.22

Weekly Target 1	55.29
Weekly Target 2	57.14
Weekly Target 3	58.286666666667
Weekly Target 4	60.14
Weekly Target 5	61.29

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.3465 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	0.8777 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	0.8039 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.143 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.4427 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.0916 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.5531 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.0663 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.7681 times
Wed 06 May 2026	54.60 (1%)	55.79	52.65 - 57.44	0.907 times
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	0.8653 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58 and 60.44

Monthly Target 1	56.03
Monthly Target 2	57.52
Monthly Target 3	58.473333333333
Monthly Target 4	59.96
Monthly Target 5	60.91

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.00 (3.11%)	57.22	56.99 - 59.43	0.0324 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.878 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0942 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7494 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8884 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1328 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9323 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4625 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.3094 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.5206 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	1.0177 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	58.14
12 day DMA	56.89
20 day DMA	56.68
35 day DMA	55.1
50 day DMA	54.73
100 day DMA	56.35
150 day DMA	56.44
200 day DMA	55.77

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.03	57.55	57.41
12 day EMA	57.26	56.94	56.78
20 day EMA	56.61	56.36	56.21
35 day EMA	55.84	55.65	55.52
50 day EMA	55.04	54.88	54.76

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.14	57.81	57.71
12 day SMA	56.89	56.61	56.45
20 day SMA	56.68	56.47	56.24
35 day SMA	55.1	54.92	54.77
50 day SMA	54.73	54.63	54.57
100 day SMA	56.35	56.33	56.34
150 day SMA	56.44	56.42	56.4
200 day SMA	55.77	55.74	55.72