BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 53.81 and 54.54

Daily Target 1	53.24
Daily Target 2	53.65
Daily Target 3	53.97
Daily Target 4	54.38
Daily Target 5	54.7

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 01 May 2026	54.06 (0.28%)	53.91	53.56 - 54.29	0.9778 times
Thu 30 April 2026	53.91 (-0.55%)	54.01	53.76 - 54.88	1.1672 times
Wed 29 April 2026	54.21 (1.71%)	53.05	52.46 - 54.30	1.2111 times
Tue 28 April 2026	53.30 (-0.95%)	54.50	53.15 - 54.70	0.881 times
Mon 27 April 2026	53.81 (1.18%)	53.69	53.25 - 54.59	1.0755 times
Fri 24 April 2026	53.18 (-1.48%)	53.87	52.88 - 54.32	0.822 times
Thu 23 April 2026	53.98 (-0.33%)	53.86	53.36 - 54.26	1.0943 times
Wed 22 April 2026	54.16 (-0.84%)	55.02	53.71 - 55.04	0.502 times
Tue 21 April 2026	54.62 (-0.47%)	54.72	54.00 - 55.14	1.0993 times
Mon 20 April 2026	54.88 (0.44%)	54.53	54.31 - 55.57	1.1698 times
Fri 17 April 2026	54.64 (1%)	54.51	54.08 - 54.97	1.5153 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.26 and 55.68

Weekly Target 1	51.38
Weekly Target 2	52.72
Weekly Target 3	53.8
Weekly Target 4	55.14
Weekly Target 5	56.22

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	0.8539 times
Fri 24 April 2026	53.18 (-2.67%)	54.53	52.88 - 55.57	0.7534 times
Fri 17 April 2026	54.64 (0.2%)	54.43	53.79 - 56.05	0.9082 times
Fri 10 April 2026	54.53 (-1.75%)	55.50	54.16 - 57.76	0.8547 times
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	0.9498 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	0.9172 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	0.8943 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.97	0.963 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.2541 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.6515 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.16 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 53.81 and 54.54

Monthly Target 1	53.24
Monthly Target 2	53.65
Monthly Target 3	53.97
Monthly Target 4	54.38
Monthly Target 5	54.7

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 01 May 2026	54.06 (0.28%)	53.91	53.56 - 54.29	0.031 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7394 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8765 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1176 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9198 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4429 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2919 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.5003 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	1.0041 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0766 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.922 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	53.86
12 day DMA	54.07
20 day DMA	54.75
35 day DMA	55.24
50 day DMA	57.06
100 day DMA	57.24
150 day DMA	56.11
200 day DMA	56.38

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.95	53.89	53.88
12 day EMA	54.2	54.22	54.28
20 day EMA	54.66	54.72	54.81
35 day EMA	55.87	55.98	56.1
50 day EMA	57.02	57.14	57.27

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.86	53.68	53.7
12 day SMA	54.07	54.17	54.3
20 day SMA	54.75	54.82	54.99
35 day SMA	55.24	55.42	55.62
50 day SMA	57.06	57.22	57.34
100 day SMA	57.24	57.23	57.23
150 day SMA	56.11	56.1	56.1
200 day SMA	56.38	56.4	56.42