BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.55 and 60.44

Daily Target 1	58.15
Daily Target 2	58.95
Daily Target 3	60.043333333333
Daily Target 4	60.84
Daily Target 5	61.93

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 02 March 2026	59.74 (-3.22%)	60.71	59.25 - 61.14	0.7554 times
Fri 27 February 2026	61.73 (1.01%)	60.89	60.59 - 63.22	0.8431 times
Thu 26 February 2026	61.11 (-0.54%)	61.36	59.56 - 61.44	0.6899 times
Wed 25 February 2026	61.44 (-1.88%)	62.14	61.18 - 62.53	0.7278 times
Tue 24 February 2026	62.62 (-0.48%)	60.30	59.63 - 66.28	1.3357 times
Mon 23 February 2026	62.92 (-1.81%)	64.08	62.63 - 65.95	1.8336 times
Fri 20 February 2026	64.08 (1.04%)	63.09	62.55 - 64.25	1.4055 times
Thu 19 February 2026	63.42 (2.57%)	61.63	60.55 - 63.75	1.156 times
Wed 18 February 2026	61.83 (3.14%)	60.08	59.60 - 61.98	0.7211 times
Tue 17 February 2026	59.95 (0.13%)	60.05	59.38 - 60.95	0.5318 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.7507 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.55 and 60.44

Weekly Target 1	58.15
Weekly Target 2	58.95
Weekly Target 3	60.043333333333
Weekly Target 4	60.84
Weekly Target 5	61.93

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 02 March 2026	59.74 (-3.22%)	60.71	59.25 - 61.14	0.2204 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.5844 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.1129 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.219 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.5401 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	0.9789 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	0.9948 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.9511 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.2506 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	1.1477 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.6163 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.55 and 60.44

Monthly Target 1	58.15
Monthly Target 2	58.95
Monthly Target 3	60.043333333333
Monthly Target 4	60.84
Monthly Target 5	61.93

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 02 March 2026	59.74 (-3.22%)	60.71	59.25 - 61.14	0.044 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0847 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8927 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4003 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2538 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4561 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9745 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0449 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8948 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9542 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	1.032 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	61.33
12 day DMA	61.55
20 day DMA	60.34
35 day DMA	58.68
50 day DMA	58.9
100 day DMA	56.22
150 day DMA	56.35
200 day DMA	56.59

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.11	61.79	61.82
12 day EMA	61.09	61.33	61.26
20 day EMA	60.46	60.54	60.41
35 day EMA	59.63	59.62	59.5
50 day EMA	58.6	58.55	58.42

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.33	61.96	62.43
12 day SMA	61.55	61.57	61.45
20 day SMA	60.34	60.25	59.99
35 day SMA	58.68	58.66	58.62
50 day SMA	58.9	58.74	58.54
100 day SMA	56.22	56.17	56.1
150 day SMA	56.35	56.34	56.32
200 day SMA	56.59	56.59	56.59