BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 59.25 and 60.06

Daily Target 1	59.02
Daily Target 2	59.48
Daily Target 3	59.826666666667
Daily Target 4	60.29
Daily Target 5	60.64

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.95 (-0.35%)	60.08	59.36 - 60.17	0.3075 times
Wed 24 December 2025	60.16 (-1.6%)	61.24	59.81 - 61.24	0.3148 times
Tue 23 December 2025	61.14 (3.14%)	59.59	59.24 - 61.78	1.1171 times
Mon 22 December 2025	59.28 (-3.06%)	61.18	58.75 - 61.47	0.8078 times
Fri 19 December 2025	61.15 (17.71%)	54.80	54.39 - 63.89	4.8217 times
Thu 18 December 2025	51.95 (0.29%)	51.57	51.50 - 52.29	0.5564 times
Wed 17 December 2025	51.80 (0.06%)	52.04	51.67 - 52.41	0.4292 times
Tue 16 December 2025	51.77 (-0.67%)	52.34	51.47 - 52.49	0.5005 times
Mon 15 December 2025	52.12 (-2.23%)	53.53	50.90 - 53.57	0.7152 times
Fri 12 December 2025	53.31 (0.6%)	53.05	52.58 - 53.33	0.4298 times
Thu 11 December 2025	52.99 (-1.32%)	53.60	52.89 - 54.33	0.4767 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.84 and 60.87

Weekly Target 1	57.13
Weekly Target 2	58.54
Weekly Target 3	60.16
Weekly Target 4	61.57
Weekly Target 5	63.19

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	0.7017 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	1.9346 times
Fri 12 December 2025	53.31 (-0.17%)	53.48	52.55 - 54.33	0.7443 times
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.7696 times
Fri 28 November 2025	55.93 (2.27%)	54.22	53.93 - 56.45	1.6772 times
Fri 21 November 2025	54.69 (-0.07%)	54.13	51.99 - 55.24	0.8192 times
Fri 14 November 2025	54.73 (6.35%)	51.94	51.81 - 55.34	0.7677 times
Fri 07 November 2025	51.46 (-3.94%)	52.56	50.76 - 53.50	0.7291 times
Fri 31 October 2025	53.57 (0%)	51.33	51.00 - 53.62	0.2331 times
Fri 31 October 2025	53.57 (-1.67%)	54.98	51.00 - 56.80	1.6235 times
Fri 24 October 2025	54.48 (2.23%)	53.55	52.14 - 55.03	0.7787 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 55.43 and 68.42

Monthly Target 1	45.26
Monthly Target 2	52.6
Monthly Target 3	58.246666666667
Monthly Target 4	65.59
Monthly Target 5	71.24

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.95 (7.19%)	55.50	50.90 - 63.89	1.2606 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2129 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4085 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9427 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0108 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8656 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9231 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9984 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7856 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.5918 times
Fri 28 February 2025	71.16 (12.31%)	62.55	61.71 - 71.58	0.6078 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	60.34
12 day DMA	55.78
20 day DMA	55.14
35 day DMA	54.67
50 day DMA	54.23
100 day DMA	55.05
150 day DMA	55.82
200 day DMA	57.64

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.16	58.77	58.08
12 day EMA	57.07	56.55	55.89
20 day EMA	56.01	55.59	55.11
35 day EMA	55.05	54.76	54.44
50 day EMA	54.72	54.51	54.28

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.34	58.74	57.06
12 day SMA	55.78	55.26	54.69
20 day SMA	55.14	54.92	54.72
35 day SMA	54.67	54.47	54.25
50 day SMA	54.23	54.09	53.94
100 day SMA	55.05	55.06	55.08
150 day SMA	55.82	55.81	55.81
200 day SMA	57.64	57.69	57.75