BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 55.47 and 56.79

Daily Target 1	55.22
Daily Target 2	55.72
Daily Target 3	56.54
Daily Target 4	57.04
Daily Target 5	57.86

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.22 (-1.85%)	56.41	56.04 - 57.36	0.7712 times
Thu 12 June 2025	57.28 (0.21%)	57.18	56.84 - 57.65	0.6786 times
Wed 11 June 2025	57.16 (-0.56%)	57.48	57.02 - 57.99	0.8785 times
Tue 10 June 2025	57.48 (1.05%)	57.10	56.53 - 58.17	0.8122 times
Mon 09 June 2025	56.88 (0.41%)	56.91	56.20 - 57.46	1.5753 times
Fri 06 June 2025	56.65 (2.5%)	55.64	55.64 - 57.81	1.0096 times
Thu 05 June 2025	55.27 (-1.5%)	56.08	55.15 - 56.35	1.2066 times
Wed 04 June 2025	56.11 (-1.2%)	56.92	56.06 - 57.57	0.9672 times
Tue 03 June 2025	56.79 (-0.46%)	56.87	56.08 - 57.81	1.1922 times
Mon 02 June 2025	57.05 (-1.76%)	57.99	56.90 - 58.59	0.9084 times
Fri 30 May 2025	58.07 (-0.82%)	58.48	57.11 - 58.48	1.0985 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 55.07 and 57.2

Weekly Target 1	54.68
Weekly Target 2	55.45
Weekly Target 3	56.81
Weekly Target 4	57.58
Weekly Target 5	58.94

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.22 (-0.76%)	56.91	56.04 - 58.17	1.3189 times
Fri 06 June 2025	56.65 (-2.45%)	57.99	55.15 - 58.59	1.4779 times
Fri 30 May 2025	58.07 (0.9%)	58.24	57.11 - 59.12	1.6014 times
Fri 23 May 2025	57.55 (-2.9%)	59.28	57.27 - 60.48	1.5182 times
Fri 16 May 2025	59.27 (0.7%)	60.06	57.60 - 62.30	1.5963 times
Fri 09 May 2025	58.86 (-5.11%)	61.83	58.74 - 62.83	0.8684 times
Fri 02 May 2025	62.03 (-2.01%)	63.22	60.92 - 65.40	1.0508 times
Fri 25 April 2025	63.30 (6.98%)	58.49	58.29 - 63.44	0.4023 times
Thu 17 April 2025	59.17 (0.6%)	59.66	58.00 - 60.46	0.1657 times
Wed 16 April 2025	58.82 (0%)	59.66	58.36 - 60.46	0 times
Wed 16 April 2025	58.82 (0%)	59.66	58.35 - 60.46	0.1651 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 53.97 and 57.41

Monthly Target 1	53.21
Monthly Target 2	54.72
Monthly Target 3	56.653333333333
Monthly Target 4	58.16
Monthly Target 5	60.09

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.22 (-3.19%)	57.99	55.15 - 58.59	0.645 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	1.4044 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	1.1051 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.8325 times
Fri 28 February 2025	71.16 (12.31%)	62.55	61.71 - 71.58	0.855 times
Fri 31 January 2025	63.36 (-3.59%)	65.97	60.63 - 69.70	1.1888 times
Tue 31 December 2024	65.72 (1.29%)	66.33	63.98 - 67.87	0.5719 times
Tue 26 November 2024	64.88 (-1.53%)	65.70	61.15 - 67.95	0.8671 times
Thu 31 October 2024	65.89 (-6.26%)	70.66	65.35 - 70.98	0.9651 times
Mon 30 September 2024	70.29 (-22.94%)	91.21	67.75 - 92.81	1.5651 times
Fri 30 August 2024	91.21 (8.16%)	84.40	80.06 - 94.85	1.0378 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	57
12 day DMA	56.96
20 day DMA	57.62
35 day DMA	59.09
50 day DMA	59.06
100 day DMA	63.27
150 day DMA	63.99
200 day DMA	67.01

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.8	57.09	56.99
12 day EMA	57.12	57.28	57.28
20 day EMA	57.64	57.79	57.84
35 day EMA	58.51	58.64	58.72
50 day EMA	59.5	59.63	59.73

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57	57.09	56.69
12 day SMA	56.96	57.12	57.18
20 day SMA	57.62	57.72	57.79
35 day SMA	59.09	59.28	59.4
50 day SMA	59.06	59.14	59.34
100 day SMA	63.27	63.34	63.38
150 day SMA	63.99	64.06	64.14
200 day SMA	67.01	67.19	67.38