Login or Join
HomepageBrynMawr BMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bryn Mawr BMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BrynMawr
Strong Daily Stock price targets for BrynMawr BMTC are 44.25 and 45.54
| Daily Target 1 | 44 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.58 |
Daily price and volume Bryn Mawr
| Date | Closing | Open | Range | Volume |
| Fri 31 December 2021 | 45.01 (-1.57%) | 45.48 | 44.78 - 46.07 | 5.3852 times |
| Thu 30 December 2021 | 45.73 (-0.35%) | 46.01 | 45.62 - 46.61 | 0.1718 times |
| Wed 29 December 2021 | 45.89 (-0.97%) | 46.22 | 45.81 - 46.92 | 0.2627 times |
| Tue 28 December 2021 | 46.34 (0.54%) | 45.86 | 45.51 - 47.01 | 0.3424 times |
| Mon 27 December 2021 | 46.09 (1.45%) | 45.49 | 45.03 - 46.09 | 0.1537 times |
| Thu 23 December 2021 | 45.43 (0.2%) | 45.62 | 45.18 - 45.93 | 0.5853 times |
| Wed 22 December 2021 | 45.34 (1.34%) | 44.55 | 44.31 - 45.34 | 0.2941 times |
| Tue 21 December 2021 | 44.74 (2.4%) | 43.95 | 43.95 - 45.58 | 0.3791 times |
| Mon 20 December 2021 | 43.69 (3.02%) | 42.62 | 42.27 - 44.13 | 0.4851 times |
| Fri 17 December 2021 | 42.41 (-1.62%) | 43.16 | 41.92 - 43.44 | 1.9405 times |
| Thu 16 December 2021 | 43.11 (0.96%) | 43.38 | 42.74 - 44.06 | 0.7961 times |
Weekly price and charts BrynMawr
Strong weekly Stock price targets for BrynMawr BMTC are 43.78 and 46.01
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Bryn Mawr
| Date | Closing | Open | Range | Volume |
| Fri 31 December 2021 | 45.01 (-0.92%) | 45.49 | 44.78 - 47.01 | 2.8469 times |
| Thu 23 December 2021 | 45.43 (7.12%) | 42.62 | 42.27 - 45.93 | 0.786 times |
| Fri 17 December 2021 | 42.41 (-5.33%) | 44.50 | 41.92 - 45.17 | 2.0751 times |
| Fri 10 December 2021 | 44.80 (0.4%) | 45.29 | 43.78 - 46.26 | 0.7141 times |
| Fri 03 December 2021 | 44.62 (-1.96%) | 46.36 | 43.61 - 46.36 | 1.0363 times |
| Fri 26 November 2021 | 45.51 (-5.38%) | 48.91 | 45.10 - 49.37 | 0.2748 times |
| Wed 24 November 2021 | 48.10 (-0.99%) | 49.00 | 48.10 - 50.00 | 0.4266 times |
| Fri 19 November 2021 | 48.58 (-0.16%) | 48.64 | 47.83 - 48.79 | 0.3796 times |
| Thu 18 November 2021 | 48.66 (-1.38%) | 49.41 | 48.29 - 49.74 | 0.7474 times |
| Fri 12 November 2021 | 49.34 (0.51%) | 49.40 | 48.70 - 50.29 | 0.7132 times |
| Fri 05 November 2021 | 49.09 (5.93%) | 46.93 | 46.86 - 49.62 | 0.8902 times |
Monthly price and charts BrynMawr
Strong monthly Stock price targets for BrynMawr BMTC are 40.92 and 46.01
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Bryn Mawr
| Date | Closing | Open | Range | Volume |
| Fri 31 December 2021 | 45.01 (0.92%) | 45.78 | 41.92 - 47.01 | 1.2463 times |
| Tue 30 November 2021 | 44.60 (-3.75%) | 46.93 | 44.15 - 50.29 | 0.6913 times |
| Fri 29 October 2021 | 46.34 (0.85%) | 46.27 | 45.96 - 50.29 | 0.745 times |
| Thu 30 September 2021 | 45.95 (12.62%) | 41.12 | 38.17 - 47.01 | 0.7125 times |
| Tue 31 August 2021 | 40.80 (4.27%) | 39.32 | 38.05 - 41.81 | 0.593 times |
| Fri 30 July 2021 | 39.13 (-7.25%) | 42.61 | 38.63 - 42.96 | 0.6342 times |
| Wed 30 June 2021 | 42.19 (-11.74%) | 48.39 | 41.77 - 49.83 | 1.1294 times |
| Fri 28 May 2021 | 47.80 (4%) | 45.80 | 44.83 - 48.42 | 0.7917 times |
| Fri 30 April 2021 | 45.96 (0.99%) | 45.25 | 42.42 - 46.49 | 1.0628 times |
| Wed 31 March 2021 | 45.51 (20.3%) | 39.98 | 38.17 - 49.44 | 2.3938 times |
| Fri 26 February 2021 | 37.83 (21.72%) | 31.43 | 30.83 - 40.00 | 0.6582 times |
Indicator Analysis of BrynMawr
Please login to view indicator analysis. or View indicator analysis of BrynMawr BMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bryn Mawr BMTC
DMA (daily moving average) of Bryn Mawr BMTC
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.57 |
| 100 day DMA | 44.93 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Bryn Mawr BMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.68 | 45.66 |
| 12 day EMA | 45.18 | 45.21 | 45.11 |
| 20 day EMA | 45.23 | 45.25 | 45.2 |
| 35 day EMA | 45.83 | 45.88 | 45.89 |
| 50 day EMA | 46.72 | 46.79 | 46.83 |
SMA (simple moving average) of Bryn Mawr BMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.9 | 45.82 |
| 12 day SMA | 44.71 | 44.59 | 44.44 |
| 20 day SMA | 44.64 | 44.65 | 44.55 |
| 35 day SMA | 45.86 | 45.98 | 46.1 |
| 50 day SMA | 46.57 | 46.67 | 46.75 |
| 100 day SMA | 44.93 | 44.89 | 44.84 |
| 150 day SMA | 43.89 | 43.91 | 43.93 |
| 200 day SMA | 44.44 | 44.44 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.