VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 72.75 and 73.58

Daily Target 172.61
Daily Target 272.89
Daily Target 373.44
Daily Target 473.72
Daily Target 574.27

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 20 March 2026 73.17 (-0.81%) 73.81 73.16 - 73.99 1.419 times
Thu 19 March 2026 73.77 (-0.28%) 73.60 73.44 - 73.86 0.9554 times
Tue 17 March 2026 73.98 (0.2%) 73.93 73.93 - 74.01 0.6676 times
Mon 16 March 2026 73.83 (0.38%) 73.83 73.74 - 73.88 0.8661 times
Fri 13 March 2026 73.55 (-0.1%) 73.63 73.51 - 73.80 0.7585 times
Thu 12 March 2026 73.62 (-0.37%) 73.78 73.56 - 73.83 1.3899 times
Wed 11 March 2026 73.89 (-0.44%) 74.21 73.85 - 74.38 0.8818 times
Tue 10 March 2026 74.22 (-0.31%) 74.39 74.21 - 74.45 0.9678 times
Mon 09 March 2026 74.45 (0.3%) 74.15 74.11 - 74.50 0.9205 times
Fri 06 March 2026 74.23 (-0.15%) 74.27 74.07 - 74.46 1.1733 times
Thu 05 March 2026 74.34 (-0.23%) 74.28 74.24 - 74.37 1.1256 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.74 and 73.59

Weekly Target 172.6
Weekly Target 272.88
Weekly Target 373.446666666667
Weekly Target 473.73
Weekly Target 574.3

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.8797 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 1.1071 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.2496 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.1556 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.8573 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2099 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1083 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.2337 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0837 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.1151 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.3915 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 72.38 and 73.96

Monthly Target 172.11
Monthly Target 272.64
Monthly Target 373.69
Monthly Target 474.22
Monthly Target 575.27

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 March 2026 73.17 (-2.66%) 74.72 73.16 - 74.74 0.8289 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1691 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2989 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1317 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8227 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2006 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9111 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8718 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8754 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.8898 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8156 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.66
12 day DMA 73.96
20 day DMA 74.33
35 day DMA 74.37
50 day DMA 74.33
100 day DMA 74.33
150 day DMA 74.32
200 day DMA 74.01

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6273.8573.89
12 day EMA73.9274.0674.11
20 day EMA74.174.274.25
35 day EMA74.274.2674.29
50 day EMA74.2674.374.32

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6673.7573.77
12 day SMA73.9674.0874.15
20 day SMA74.3374.4174.46
35 day SMA74.3774.474.41
50 day SMA74.3374.3574.36
100 day SMA74.3374.3574.36
150 day SMA74.3274.3274.32
200 day SMA74.017474
Back to top | Use Dark Theme