VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.18 and 74.5

Daily Target 174.12
Daily Target 274.24
Daily Target 374.44
Daily Target 474.56
Daily Target 574.76

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 30 August 2024 74.36 (-0.2%) 74.55 74.32 - 74.64 1.1335 times
Thu 29 August 2024 74.51 (-0.15%) 74.51 74.42 - 74.56 0.8637 times
Wed 28 August 2024 74.62 (-0.07%) 74.67 74.60 - 74.73 1.1657 times
Tue 27 August 2024 74.67 (0%) 74.51 74.49 - 74.70 0.8362 times
Mon 26 August 2024 74.67 (-0.11%) 74.85 74.67 - 74.85 0.9963 times
Fri 23 August 2024 74.75 (0.44%) 74.58 74.48 - 74.78 0.9652 times
Thu 22 August 2024 74.42 (-0.4%) 74.56 74.33 - 74.58 0.9001 times
Wed 21 August 2024 74.72 (0.21%) 74.65 74.50 - 74.84 1.0221 times
Tue 20 August 2024 74.56 (0.3%) 74.49 74.41 - 74.58 1 times
Mon 19 August 2024 74.34 (0.12%) 74.24 74.21 - 74.42 1.1172 times
Fri 16 August 2024 74.25 (0.22%) 74.22 74.05 - 74.25 1.0458 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.08 and 74.61

Weekly Target 173.98
Weekly Target 274.17
Weekly Target 374.51
Weekly Target 474.7
Weekly Target 575.04

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 30 August 2024 74.36 (-0.52%) 74.85 74.32 - 74.85 0.9249 times
Fri 23 August 2024 74.75 (0.67%) 74.24 74.21 - 74.84 0.9266 times
Fri 16 August 2024 74.25 (0.54%) 73.81 73.74 - 74.48 1.04 times
Fri 09 August 2024 73.85 (-0.75%) 74.79 73.47 - 74.80 1.2969 times
Fri 02 August 2024 74.41 (2.02%) 73.05 72.96 - 74.44 1.2791 times
Fri 26 July 2024 72.94 (0.3%) 72.83 72.49 - 72.96 1.057 times
Fri 19 July 2024 72.72 (-0.36%) 72.81 72.70 - 73.14 1.2828 times
Fri 12 July 2024 72.98 (0.8%) 72.39 72.21 - 72.98 1.1877 times
Fri 05 July 2024 72.40 (0.46%) 71.86 71.81 - 72.45 0.36 times
Wed 03 July 2024 72.07 (0.03%) 71.58 71.40 - 72.10 0.6449 times
Fri 28 June 2024 72.05 (-0.65%) 72.54 72.05 - 72.61 2.256 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.9 and 75.31

Monthly Target 172.81
Monthly Target 273.58
Monthly Target 374.216666666667
Monthly Target 474.99
Monthly Target 575.63

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 30 August 2024 74.36 (1.14%) 73.50 73.44 - 74.85 0.7991 times
Wed 31 July 2024 73.52 (2.04%) 71.58 71.40 - 73.52 0.8583 times
Fri 28 June 2024 72.05 (0.57%) 71.57 71.53 - 72.74 0.8798 times
Fri 31 May 2024 71.64 (1.37%) 70.60 70.50 - 72.16 0.753 times
Tue 30 April 2024 70.67 (-2.7%) 72.15 70.37 - 72.19 1.2838 times
Thu 28 March 2024 72.63 (0.57%) 71.94 71.81 - 72.97 1.1225 times
Thu 29 February 2024 72.22 (-1.65%) 73.51 71.74 - 73.83 1.0423 times
Wed 31 January 2024 73.43 (-0.16%) 73.26 72.43 - 73.64 1.1131 times
Fri 29 December 2023 73.55 (2.97%) 71.22 71.20 - 73.92 1.1621 times
Thu 30 November 2023 71.43 (4.23%) 68.48 68.45 - 71.70 0.9861 times
Tue 31 October 2023 68.53 (-1.79%) 69.32 67.99 - 69.74 1.1535 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.57
12 day DMA 74.5
20 day DMA 74.3
35 day DMA 73.76
50 day DMA 73.32
100 day DMA 72.44
150 day DMA 72.38
200 day DMA 72.44

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.5874.62
12 day EMA74.4474.4574.44
20 day EMA74.2374.2274.19
35 day EMA73.8173.7873.74
50 day EMA73.3873.3473.29

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5774.6474.63
12 day SMA74.574.574.48
20 day SMA74.374.374.25
35 day SMA73.7673.7273.67
50 day SMA73.3273.2873.24
100 day SMA72.4472.472.37
150 day SMA72.3872.3772.36
200 day SMA72.4472.4272.4
Back to top | Use Dark Theme