VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 70.83 and 71.23

Daily Target 170.52
Daily Target 270.74
Daily Target 370.923333333333
Daily Target 471.14
Daily Target 571.32

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 23 April 2024 70.95 (0.18%) 70.78 70.71 - 71.11 0.6503 times
Mon 22 April 2024 70.82 (0.04%) 70.76 70.72 - 70.88 0.6389 times
Fri 19 April 2024 70.79 (0.13%) 70.85 70.73 - 70.88 0.8971 times
Thu 18 April 2024 70.70 (-0.27%) 70.88 70.64 - 70.89 0.6831 times
Wed 17 April 2024 70.89 (0.48%) 70.77 70.66 - 70.94 0.7067 times
Tue 16 April 2024 70.55 (-0.25%) 70.52 70.42 - 70.61 1.547 times
Mon 15 April 2024 70.73 (-0.66%) 70.85 70.63 - 70.86 0.8692 times
Fri 12 April 2024 71.20 (0.23%) 71.26 71.19 - 71.35 1.3426 times
Thu 11 April 2024 71.04 (0%) 71.19 70.91 - 71.23 1.7832 times
Wed 10 April 2024 71.04 (-1.17%) 71.38 71.01 - 71.40 0.8818 times
Tue 09 April 2024 71.88 (0.36%) 71.82 71.81 - 71.93 0.9561 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 70.83 and 71.23

Weekly Target 170.52
Weekly Target 270.74
Weekly Target 370.923333333333
Weekly Target 471.14
Weekly Target 571.32

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 23 April 2024 70.95 (0.23%) 70.76 70.71 - 71.11 0.3177 times
Fri 19 April 2024 70.79 (-0.58%) 70.85 70.42 - 70.94 1.1591 times
Fri 12 April 2024 71.20 (-0.67%) 71.61 70.91 - 71.93 1.5911 times
Fri 05 April 2024 71.68 (-1.31%) 72.15 71.56 - 72.19 1.1816 times
Thu 28 March 2024 72.63 (0.11%) 72.50 72.32 - 72.75 0.7611 times
Fri 22 March 2024 72.55 (0.74%) 72.01 71.90 - 72.62 0.6574 times
Fri 15 March 2024 72.02 (-1.15%) 72.90 71.97 - 72.91 0.7012 times
Fri 08 March 2024 72.86 (0.75%) 72.13 72.10 - 72.97 2.0218 times
Fri 01 March 2024 72.32 (0.19%) 72.20 71.81 - 72.37 0.7534 times
Fri 23 February 2024 72.18 (0.25%) 72.12 71.84 - 72.25 0.8554 times
Fri 16 February 2024 72.00 (-0.51%) 72.45 71.74 - 72.49 0.9991 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 69.8 and 71.57

Monthly Target 169.42
Monthly Target 270.18
Monthly Target 371.186666666667
Monthly Target 471.95
Monthly Target 572.96

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 23 April 2024 70.95 (-2.31%) 72.15 70.42 - 72.19 1.0703 times
Thu 28 March 2024 72.63 (0.57%) 71.94 71.81 - 72.97 1.0856 times
Thu 29 February 2024 72.22 (-1.65%) 73.51 71.74 - 73.83 1.008 times
Wed 31 January 2024 73.43 (-0.16%) 73.26 72.43 - 73.64 1.0765 times
Fri 29 December 2023 73.55 (2.97%) 71.22 71.20 - 73.92 1.1239 times
Thu 30 November 2023 71.43 (4.23%) 68.48 68.45 - 71.70 0.9537 times
Tue 31 October 2023 68.53 (-1.79%) 69.32 67.99 - 69.74 1.1155 times
Fri 29 September 2023 69.78 (-2.75%) 71.55 69.38 - 71.57 0.9444 times
Thu 31 August 2023 71.75 (-0.93%) 71.93 70.45 - 72.02 0.8752 times
Mon 31 July 2023 72.42 (-0.37%) 72.49 71.35 - 72.98 0.7468 times
Fri 30 June 2023 72.69 (-0.48%) 73.05 72.20 - 73.19 0.744 times

 monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 70.83
12 day DMA 71.02
20 day DMA 71.47
35 day DMA 71.88
50 day DMA 71.94
100 day DMA 72.43
150 day DMA 71.49
200 day DMA 71.48

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8770.8370.83
12 day EMA71.0771.0971.14
20 day EMA71.3271.3671.42
35 day EMA71.6171.6571.7
50 day EMA71.8871.9271.96

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.7570.73
12 day SMA71.0271.0871.18
20 day SMA71.4771.5471.63
35 day SMA71.8871.9271.96
50 day SMA71.9471.9772
100 day SMA72.4372.4372.44
150 day SMA71.4971.4871.48
200 day SMA71.4871.4971.5
Back to top | Use Dark Theme