Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 70.6 and 70.81
| Daily Target 1 | 70.54 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 70.746666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 70.96 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.77 (-0.25%) | 70.84 | 70.63 - 70.84 | 0.5166 times | Tue 23 April 2024 | 70.95 (0.18%) | 70.78 | 70.71 - 71.11 | 0.6764 times | Mon 22 April 2024 | 70.82 (0.04%) | 70.76 | 70.72 - 70.88 | 0.6645 times | Fri 19 April 2024 | 70.79 (0.13%) | 70.85 | 70.73 - 70.88 | 0.9331 times | Thu 18 April 2024 | 70.70 (-0.27%) | 70.88 | 70.64 - 70.89 | 0.7105 times | Wed 17 April 2024 | 70.89 (0.48%) | 70.77 | 70.66 - 70.94 | 0.735 times | Tue 16 April 2024 | 70.55 (-0.25%) | 70.52 | 70.42 - 70.61 | 1.609 times | Mon 15 April 2024 | 70.73 (-0.66%) | 70.85 | 70.63 - 70.86 | 0.9041 times | Fri 12 April 2024 | 71.20 (0.23%) | 71.26 | 71.19 - 71.35 | 1.3964 times | Thu 11 April 2024 | 71.04 (0%) | 71.19 | 70.91 - 71.23 | 1.8546 times | Wed 10 April 2024 | 71.04 (-1.17%) | 71.38 | 71.01 - 71.40 | 0.9172 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 70.7 and 71.18
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 70.836666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.77 (-0.03%) | 70.76 | 70.63 - 71.11 | 0.4348 times | Fri 19 April 2024 | 70.79 (-0.58%) | 70.85 | 70.42 - 70.94 | 1.1451 times | Fri 12 April 2024 | 71.20 (-0.67%) | 71.61 | 70.91 - 71.93 | 1.5719 times | Fri 05 April 2024 | 71.68 (-1.31%) | 72.15 | 71.56 - 72.19 | 1.1673 times | Thu 28 March 2024 | 72.63 (0.11%) | 72.50 | 72.32 - 72.75 | 0.7519 times | Fri 22 March 2024 | 72.55 (0.74%) | 72.01 | 71.90 - 72.62 | 0.6495 times | Fri 15 March 2024 | 72.02 (-1.15%) | 72.90 | 71.97 - 72.91 | 0.6928 times | Fri 08 March 2024 | 72.86 (0.75%) | 72.13 | 72.10 - 72.97 | 1.9974 times | Fri 01 March 2024 | 72.32 (0.19%) | 72.20 | 71.81 - 72.37 | 0.7443 times | Fri 23 February 2024 | 72.18 (0.25%) | 72.12 | 71.84 - 72.25 | 0.8451 times | Fri 16 February 2024 | 72.00 (-0.51%) | 72.45 | 71.74 - 72.49 | 0.987 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 69.71 and 71.48
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.126666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.77 (-2.56%) | 72.15 | 70.42 - 72.19 | 1.0978 times | Thu 28 March 2024 | 72.63 (0.57%) | 71.94 | 71.81 - 72.97 | 1.0823 times | Thu 29 February 2024 | 72.22 (-1.65%) | 73.51 | 71.74 - 73.83 | 1.005 times | Wed 31 January 2024 | 73.43 (-0.16%) | 73.26 | 72.43 - 73.64 | 1.0732 times | Fri 29 December 2023 | 73.55 (2.97%) | 71.22 | 71.20 - 73.92 | 1.1204 times | Thu 30 November 2023 | 71.43 (4.23%) | 68.48 | 68.45 - 71.70 | 0.9507 times | Tue 31 October 2023 | 68.53 (-1.79%) | 69.32 | 67.99 - 69.74 | 1.1121 times | Fri 29 September 2023 | 69.78 (-2.75%) | 71.55 | 69.38 - 71.57 | 0.9415 times | Thu 31 August 2023 | 71.75 (-0.93%) | 71.93 | 70.45 - 72.02 | 0.8725 times | Mon 31 July 2023 | 72.42 (-0.37%) | 72.49 | 71.35 - 72.98 | 0.7445 times | Fri 30 June 2023 | 72.69 (-0.48%) | 73.05 | 72.20 - 73.19 | 0.7417 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.95 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.83 |
| 50 day DMA | 71.91 |
| 100 day DMA | 72.42 |
| 150 day DMA | 71.49 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.87 | 70.83 |
| 12 day EMA | 71.02 | 71.07 | 71.09 |
| 20 day EMA | 71.27 | 71.32 | 71.36 |
| 35 day EMA | 71.56 | 71.61 | 71.65 |
| 50 day EMA | 71.85 | 71.89 | 71.93 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.83 | 70.75 |
| 12 day SMA | 70.95 | 71.02 | 71.08 |
| 20 day SMA | 71.39 | 71.47 | 71.54 |
| 35 day SMA | 71.83 | 71.88 | 71.92 |
| 50 day SMA | 71.91 | 71.94 | 71.97 |
| 100 day SMA | 72.42 | 72.43 | 72.43 |
| 150 day SMA | 71.49 | 71.49 | 71.48 |
| 200 day SMA | 71.48 | 71.48 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.