Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.34 and 72.47
| Daily Target 1 | 72.24 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.366666666667 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 72.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.37 (0.19%) | 72.30 | 72.30 - 72.43 | 0.8369 times | Fri 21 August 2026 | 72.23 (-0.15%) | 72.30 | 72.20 - 72.35 | 0.8653 times | Thu 20 August 2026 | 72.34 (-0.3%) | 72.33 | 72.27 - 72.43 | 0.8753 times | Wed 19 August 2026 | 72.56 (0.47%) | 72.24 | 72.23 - 72.57 | 0.7712 times | Tue 18 August 2026 | 72.22 (0.08%) | 72.08 | 72.07 - 72.26 | 0.8515 times | Mon 17 August 2026 | 72.16 (-0.21%) | 72.37 | 72.13 - 72.39 | 0.9191 times | Fri 14 August 2026 | 72.31 (-0.22%) | 72.47 | 72.27 - 72.48 | 0.7673 times | Thu 13 August 2026 | 72.47 (0.26%) | 72.49 | 72.45 - 72.61 | 2.0514 times | Wed 12 August 2026 | 72.28 (0.1%) | 72.39 | 72.25 - 72.39 | 0.8923 times | Tue 11 August 2026 | 72.21 (0.08%) | 72.25 | 72.20 - 72.32 | 1.1698 times | Mon 10 August 2026 | 72.15 (-0.35%) | 72.37 | 72.14 - 72.37 | 0.7277 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.34 and 72.47
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.37 (0.19%) | 72.30 | 72.30 - 72.43 | 0.2168 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 1.1092 times | Fri 14 August 2026 | 72.31 (-0.12%) | 72.37 | 72.14 - 72.61 | 1.4527 times | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 1.4064 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.9959 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1743 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.9313 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 1.0715 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.1611 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.4808 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.0828 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.22 and 72.76
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.37 (0.17%) | 72.12 | 72.07 - 72.61 | 0.7937 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.9884 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9237 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0736 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8422 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2364 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0949 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2165 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0599 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7705 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.1244 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.45 |
| 50 day DMA | 72.71 |
| 100 day DMA | 73.04 |
| 150 day DMA | 73.42 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.31 | 72.35 |
| 12 day EMA | 72.33 | 72.32 | 72.34 |
| 20 day EMA | 72.37 | 72.37 | 72.39 |
| 35 day EMA | 72.52 | 72.53 | 72.55 |
| 50 day EMA | 72.7 | 72.71 | 72.73 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.3 | 72.32 |
| 12 day SMA | 72.31 | 72.3 | 72.32 |
| 20 day SMA | 72.34 | 72.34 | 72.34 |
| 35 day SMA | 72.45 | 72.46 | 72.49 |
| 50 day SMA | 72.71 | 72.72 | 72.74 |
| 100 day SMA | 73.04 | 73.05 | 73.06 |
| 150 day SMA | 73.42 | 73.43 | 73.44 |
| 200 day SMA | 73.63 | 73.64 | 73.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.