VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 74.18 and 74.5
Daily Target 1 | 74.12 |
Daily Target 2 | 74.24 |
Daily Target 3 | 74.44 |
Daily Target 4 | 74.56 |
Daily Target 5 | 74.76 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 74.36 (-0.2%) | 74.55 | 74.32 - 74.64 | 1.1335 times | Thu 29 August 2024 | 74.51 (-0.15%) | 74.51 | 74.42 - 74.56 | 0.8637 times | Wed 28 August 2024 | 74.62 (-0.07%) | 74.67 | 74.60 - 74.73 | 1.1657 times | Tue 27 August 2024 | 74.67 (0%) | 74.51 | 74.49 - 74.70 | 0.8362 times | Mon 26 August 2024 | 74.67 (-0.11%) | 74.85 | 74.67 - 74.85 | 0.9963 times | Fri 23 August 2024 | 74.75 (0.44%) | 74.58 | 74.48 - 74.78 | 0.9652 times | Thu 22 August 2024 | 74.42 (-0.4%) | 74.56 | 74.33 - 74.58 | 0.9001 times | Wed 21 August 2024 | 74.72 (0.21%) | 74.65 | 74.50 - 74.84 | 1.0221 times | Tue 20 August 2024 | 74.56 (0.3%) | 74.49 | 74.41 - 74.58 | 1 times | Mon 19 August 2024 | 74.34 (0.12%) | 74.24 | 74.21 - 74.42 | 1.1172 times | Fri 16 August 2024 | 74.25 (0.22%) | 74.22 | 74.05 - 74.25 | 1.0458 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 74.08 and 74.61
Weekly Target 1 | 73.98 |
Weekly Target 2 | 74.17 |
Weekly Target 3 | 74.51 |
Weekly Target 4 | 74.7 |
Weekly Target 5 | 75.04 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 74.36 (-0.52%) | 74.85 | 74.32 - 74.85 | 0.9249 times | Fri 23 August 2024 | 74.75 (0.67%) | 74.24 | 74.21 - 74.84 | 0.9266 times | Fri 16 August 2024 | 74.25 (0.54%) | 73.81 | 73.74 - 74.48 | 1.04 times | Fri 09 August 2024 | 73.85 (-0.75%) | 74.79 | 73.47 - 74.80 | 1.2969 times | Fri 02 August 2024 | 74.41 (2.02%) | 73.05 | 72.96 - 74.44 | 1.2791 times | Fri 26 July 2024 | 72.94 (0.3%) | 72.83 | 72.49 - 72.96 | 1.057 times | Fri 19 July 2024 | 72.72 (-0.36%) | 72.81 | 72.70 - 73.14 | 1.2828 times | Fri 12 July 2024 | 72.98 (0.8%) | 72.39 | 72.21 - 72.98 | 1.1877 times | Fri 05 July 2024 | 72.40 (0.46%) | 71.86 | 71.81 - 72.45 | 0.36 times | Wed 03 July 2024 | 72.07 (0.03%) | 71.58 | 71.40 - 72.10 | 0.6449 times | Fri 28 June 2024 | 72.05 (-0.65%) | 72.54 | 72.05 - 72.61 | 2.256 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.9 and 75.31
Monthly Target 1 | 72.81 |
Monthly Target 2 | 73.58 |
Monthly Target 3 | 74.216666666667 |
Monthly Target 4 | 74.99 |
Monthly Target 5 | 75.63 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.7991 times | Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 0.8583 times | Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 0.8798 times | Fri 31 May 2024 | 71.64 (1.37%) | 70.60 | 70.50 - 72.16 | 0.753 times | Tue 30 April 2024 | 70.67 (-2.7%) | 72.15 | 70.37 - 72.19 | 1.2838 times | Thu 28 March 2024 | 72.63 (0.57%) | 71.94 | 71.81 - 72.97 | 1.1225 times | Thu 29 February 2024 | 72.22 (-1.65%) | 73.51 | 71.74 - 73.83 | 1.0423 times | Wed 31 January 2024 | 73.43 (-0.16%) | 73.26 | 72.43 - 73.64 | 1.1131 times | Fri 29 December 2023 | 73.55 (2.97%) | 71.22 | 71.20 - 73.92 | 1.1621 times | Thu 30 November 2023 | 71.43 (4.23%) | 68.48 | 68.45 - 71.70 | 0.9861 times | Tue 31 October 2023 | 68.53 (-1.79%) | 69.32 | 67.99 - 69.74 | 1.1535 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
DMA period | DMA value |
5 day DMA | 74.57 |
12 day DMA | 74.5 |
20 day DMA | 74.3 |
35 day DMA | 73.76 |
50 day DMA | 73.32 |
100 day DMA | 72.44 |
150 day DMA | 72.38 |
200 day DMA | 72.44 |
EMA (exponential moving average) of Vanguard Total BND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.51 | 74.58 | 74.62 |
12 day EMA | 74.44 | 74.45 | 74.44 |
20 day EMA | 74.23 | 74.22 | 74.19 |
35 day EMA | 73.81 | 73.78 | 73.74 |
50 day EMA | 73.38 | 73.34 | 73.29 |
SMA (simple moving average) of Vanguard Total BND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.57 | 74.64 | 74.63 |
12 day SMA | 74.5 | 74.5 | 74.48 |
20 day SMA | 74.3 | 74.3 | 74.25 |
35 day SMA | 73.76 | 73.72 | 73.67 |
50 day SMA | 73.32 | 73.28 | 73.24 |
100 day SMA | 72.44 | 72.4 | 72.37 |
150 day SMA | 72.38 | 72.37 | 72.36 |
200 day SMA | 72.44 | 72.42 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.