Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.35 and 72.58
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 72.536666666667 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 72.77 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 72.48 (0.07%) | 72.62 | 72.45 - 72.68 | 0.9327 times | Thu 15 May 2025 | 72.43 (0.54%) | 72.25 | 72.17 - 72.45 | 0.994 times | Wed 14 May 2025 | 72.04 (-0.35%) | 72.24 | 72.01 - 72.29 | 1.1289 times | Tue 13 May 2025 | 72.29 (-0.04%) | 72.30 | 72.20 - 72.43 | 0.9855 times | Mon 12 May 2025 | 72.32 (-0.34%) | 72.30 | 72.30 - 72.45 | 1.2266 times | Fri 09 May 2025 | 72.57 (0.08%) | 72.61 | 72.56 - 72.74 | 0.6553 times | Thu 08 May 2025 | 72.51 (-0.53%) | 72.86 | 72.51 - 72.92 | 0.7524 times | Wed 07 May 2025 | 72.90 (0.19%) | 72.80 | 72.79 - 72.97 | 0.7655 times | Tue 06 May 2025 | 72.76 (0.22%) | 72.56 | 72.50 - 72.77 | 1.2285 times | Mon 05 May 2025 | 72.60 (-0.14%) | 72.63 | 72.48 - 72.69 | 1.3306 times | Fri 02 May 2025 | 72.70 (-0.49%) | 72.71 | 72.61 - 72.85 | 1.2227 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.25 and 72.92
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 72.48 (-0.12%) | 72.30 | 72.01 - 72.68 | 1.3527 times | Fri 09 May 2025 | 72.57 (-0.18%) | 72.63 | 72.48 - 72.97 | 1.2152 times | Fri 02 May 2025 | 72.70 (-0.66%) | 73.10 | 72.61 - 73.58 | 1.342 times | Fri 25 April 2025 | 73.18 (0.73%) | 72.49 | 72.25 - 73.20 | 0.8693 times | Thu 17 April 2025 | 72.65 (-0.22%) | 72.66 | 72.51 - 72.85 | 0.3434 times | Wed 16 April 2025 | 72.81 (0%) | 72.66 | 72.51 - 72.85 | 0 times | Wed 16 April 2025 | 72.81 (0%) | 72.66 | 72.51 - 72.85 | 1.5319 times | Wed 16 April 2025 | 72.81 (0%) | 72.66 | 72.51 - 72.85 | 0 times | Wed 16 April 2025 | 72.81 (1.1%) | 72.22 | 72.20 - 72.85 | 0.4996 times | Fri 11 April 2025 | 72.02 (-2.44%) | 73.65 | 71.41 - 73.69 | 2.8458 times | Fri 04 April 2025 | 73.82 (0.68%) | 73.50 | 73.18 - 74.34 | 1.6775 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 71.57 and 72.93
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 72.48 (-1.39%) | 73.34 | 72.01 - 73.37 | 0.5526 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.4297 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.8994 times | Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 1.0062 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.191 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.8677 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.0491 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.0345 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.0193 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.9507 times | Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 0.9785 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.72 |
| 35 day DMA | 72.76 |
| 50 day DMA | 72.89 |
| 100 day DMA | 72.6 |
| 150 day DMA | 72.74 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.36 | 72.33 |
| 12 day EMA | 72.53 | 72.54 | 72.56 |
| 20 day EMA | 72.63 | 72.65 | 72.67 |
| 35 day EMA | 72.78 | 72.8 | 72.82 |
| 50 day EMA | 72.85 | 72.87 | 72.89 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.33 | 72.35 |
| 12 day SMA | 72.56 | 72.64 | 72.73 |
| 20 day SMA | 72.72 | 72.74 | 72.76 |
| 35 day SMA | 72.76 | 72.79 | 72.82 |
| 50 day SMA | 72.89 | 72.9 | 72.91 |
| 100 day SMA | 72.6 | 72.59 | 72.59 |
| 150 day SMA | 72.74 | 72.75 | 72.77 |
| 200 day SMA | 73.21 | 73.21 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.