VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.12 and 74.27

Daily Target 174.09
Daily Target 274.14
Daily Target 374.236666666667
Daily Target 474.29
Daily Target 574.39

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 16 January 2026 74.20 (-0.16%) 74.32 74.18 - 74.33 1.5157 times
Thu 15 January 2026 74.32 (-0.15%) 74.45 74.32 - 74.47 0.9373 times
Wed 14 January 2026 74.43 (0.22%) 74.40 74.28 - 74.46 0.7524 times
Tue 13 January 2026 74.27 (0.07%) 74.20 74.17 - 74.40 1.051 times
Mon 12 January 2026 74.22 (-0.09%) 74.21 74.16 - 74.30 0.9271 times
Fri 09 January 2026 74.29 (0.23%) 74.18 74.13 - 74.36 0.9916 times
Thu 08 January 2026 74.12 (-0.19%) 74.31 74.10 - 74.31 0.8402 times
Wed 07 January 2026 74.26 (0.11%) 74.30 74.20 - 74.32 1.0895 times
Tue 06 January 2026 74.18 (0%) 74.13 74.03 - 74.19 0.8544 times
Mon 05 January 2026 74.18 (0.19%) 74.11 74.08 - 74.21 1.0408 times
Fri 02 January 2026 74.04 (-0.04%) 74.13 74.02 - 74.16 0.7015 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.03 and 74.34

Weekly Target 173.97
Weekly Target 274.08
Weekly Target 374.276666666667
Weekly Target 474.39
Weekly Target 574.59

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.4385 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3366 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8218 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.8039 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.0799 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.0725 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 0.9847 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.644 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 0.9852 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 0.8329 times
Fri 07 November 2025 74.33 (-0.34%) 74.26 74.04 - 74.53 0.8587 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.11 and 74.56

Monthly Target 173.78
Monthly Target 273.99
Monthly Target 374.23
Monthly Target 474.44
Monthly Target 574.68

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 16 January 2026 74.20 (0.18%) 74.13 74.02 - 74.47 0.7803 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.2002 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8725 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2732 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9663 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9245 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9283 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9437 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8649 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2461 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.7839 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.29
12 day DMA 74.22
20 day DMA 74.19
35 day DMA 74.24
50 day DMA 74.28
100 day DMA 74.36
150 day DMA 73.98
200 day DMA 73.64

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.3174.3
12 day EMA74.2474.2574.24
20 day EMA74.2474.2474.23
35 day EMA74.2674.2674.26
50 day EMA74.3174.3174.31

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.3174.27
12 day SMA74.2274.2274.22
20 day SMA74.1974.1974.19
35 day SMA74.2474.2574.26
50 day SMA74.2874.2874.28
100 day SMA74.3674.3674.35
150 day SMA73.9873.9773.96
200 day SMA73.6473.6473.63
Back to top | Use Dark Theme