Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 73.57 and 73.95
| Daily Target 1 | 73.41 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 73.793333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.17 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.76 (0.52%) | 73.76 | 73.62 - 74.00 | 1.3521 times |
| Wed 02 April 2025 | 73.38 (-0.08%) | 73.61 | 73.18 - 73.62 | 0.9673 times |
| Tue 01 April 2025 | 73.44 (-0.01%) | 73.22 | 73.21 - 73.58 | 0.8499 times |
| Mon 31 March 2025 | 73.45 (0.18%) | 73.50 | 73.27 - 73.56 | 1.2938 times |
| Fri 28 March 2025 | 73.32 (0.53%) | 73.16 | 73.07 - 73.35 | 0.8831 times |
| Wed 26 March 2025 | 72.93 (-0.1%) | 73.02 | 72.89 - 73.06 | 0.8889 times |
| Mon 24 March 2025 | 73.00 (-0.44%) | 73.19 | 72.98 - 73.22 | 1.0264 times |
| Fri 21 March 2025 | 73.32 (-0.08%) | 73.44 | 73.30 - 73.52 | 1.2888 times |
| Thu 20 March 2025 | 73.38 (0.04%) | 73.65 | 73.35 - 73.67 | 0.6848 times |
| Wed 19 March 2025 | 73.35 (0.3%) | 73.07 | 73.00 - 73.38 | 0.765 times |
| Tue 18 March 2025 | 73.13 (0.11%) | 72.98 | 72.97 - 73.22 | 0.764 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.47 and 74.29
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 73.646666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.76 (0.6%) | 73.50 | 73.18 - 74.00 | 0.8434 times |
| Fri 28 March 2025 | 73.32 (0%) | 73.19 | 72.89 - 73.35 | 0.5288 times |
| Fri 21 March 2025 | 73.32 (0.51%) | 73.13 | 72.97 - 73.67 | 0.8261 times |
| Fri 14 March 2025 | 72.95 (-0.07%) | 73.30 | 72.77 - 73.47 | 1.1191 times |
| Fri 07 March 2025 | 73.00 (-0.9%) | 73.25 | 72.90 - 73.75 | 1.2121 times |
| Fri 28 February 2025 | 73.66 (1.22%) | 72.70 | 72.69 - 73.69 | 1.3596 times |
| Fri 21 February 2025 | 72.77 (0.33%) | 72.35 | 72.21 - 72.86 | 0.7753 times |
| Fri 14 February 2025 | 72.53 (0.26%) | 72.45 | 71.75 - 72.68 | 1.0382 times |
| Fri 07 February 2025 | 72.34 (0%) | 72.23 | 71.97 - 72.76 | 1.2242 times |
| Fri 31 January 2025 | 72.34 (0.42%) | 72.34 | 72.17 - 72.54 | 1.0731 times |
| Fri 24 January 2025 | 72.04 (0.13%) | 72.21 | 71.80 - 72.21 | 0.9701 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.47 and 74.29
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.76 (0.42%) | 73.22 | 73.18 - 74.00 | 0.15 times |
| Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.9848 times |
| Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 1.1016 times |
| Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.304 times |
| Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.95 times |
| Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.1486 times |
| Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.1326 times |
| Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.116 times |
| Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 1.0409 times |
| Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 1.0714 times |
| Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 1.0982 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.21 |
| 35 day DMA | 73.04 |
| 50 day DMA | 72.82 |
| 100 day DMA | 72.6 |
| 150 day DMA | 73.24 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.34 | 73.32 |
| 12 day EMA | 73.34 | 73.26 | 73.24 |
| 20 day EMA | 73.23 | 73.17 | 73.15 |
| 35 day EMA | 73 | 72.96 | 72.93 |
| 50 day EMA | 72.81 | 72.77 | 72.74 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.3 | 73.23 |
| 12 day SMA | 73.29 | 73.23 | 73.2 |
| 20 day SMA | 73.21 | 73.19 | 73.2 |
| 35 day SMA | 73.04 | 73 | 72.97 |
| 50 day SMA | 72.82 | 72.78 | 72.75 |
| 100 day SMA | 72.6 | 72.59 | 72.59 |
| 150 day SMA | 73.24 | 73.24 | 73.25 |
| 200 day SMA | 73.18 | 73.17 | 73.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.