login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 67.39 and 67.58

Daily Target 1	67.35
Daily Target 2	67.43
Daily Target 3	67.54
Daily Target 4	67.62
Daily Target 5	67.73

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Fri 14 August 2026	67.51 (-0.28%)	67.63	67.46 - 67.65	0.7138 times
Thu 13 August 2026	67.70 (0.24%)	67.67	67.67 - 67.80	0.6747 times
Wed 12 August 2026	67.54 (0.03%)	67.64	67.52 - 67.68	0.6942 times
Tue 11 August 2026	67.52 (0.07%)	67.54	67.51 - 67.58	0.8977 times
Mon 10 August 2026	67.47 (-0.33%)	67.60	67.46 - 67.65	1.7758 times
Fri 07 August 2026	67.69 (0.16%)	67.70	67.61 - 67.72	0.8738 times
Thu 06 August 2026	67.58 (-0.25%)	67.73	67.56 - 67.74	0.6583 times
Wed 05 August 2026	67.75 (0.03%)	67.76	67.70 - 67.79	1.0957 times
Tue 04 August 2026	67.73 (0.33%)	67.67	67.63 - 67.73	1.2633 times
Mon 03 August 2026	67.51 (0.07%)	67.45	67.45 - 67.52	1.3525 times
Fri 31 July 2026	67.46 (-0.28%)	67.58	67.41 - 67.58	1.346 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.32 and 67.66

Weekly Target 1	67.25
Weekly Target 2	67.38
Weekly Target 3	67.59
Weekly Target 4	67.72
Weekly Target 5	67.93

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Fri 14 August 2026	67.51 (-0.27%)	67.60	67.46 - 67.80	1.1396 times
Fri 07 August 2026	67.69 (0.34%)	67.45	67.45 - 67.79	1.2564 times
Fri 31 July 2026	67.46 (-0.16%)	67.70	67.41 - 67.89	1.3988 times
Fri 24 July 2026	67.57 (0%)	67.51	67.51 - 67.63	0.2083 times
Fri 24 July 2026	67.57 (-0.46%)	67.89	67.40 - 67.94	0.9728 times
Fri 17 July 2026	67.88 (-0.07%)	67.80	67.60 - 68.39	0.962 times
Fri 10 July 2026	67.93 (-0.4%)	68.24	67.68 - 68.24	1.0388 times
Thu 02 July 2026	68.20 (-0.7%)	68.68	68.15 - 68.75	1.0765 times
Fri 26 June 2026	68.68 (0.39%)	68.30	68.26 - 68.74	1.2249 times
Thu 18 June 2026	68.41 (0.16%)	68.39	68.30 - 68.54	0.7219 times
Fri 12 June 2026	68.30 (0.52%)	68.00	67.86 - 68.32	1.337 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.48 and 67.83

Monthly Target 1	67.24
Monthly Target 2	67.37
Monthly Target 3	67.586666666667
Monthly Target 4	67.72
Monthly Target 5	67.94

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Fri 14 August 2026	67.51 (0.07%)	67.45	67.45 - 67.80	0.3916 times
Fri 31 July 2026	67.46 (-1.56%)	68.22	67.40 - 68.39	0.8417 times
Tue 30 June 2026	68.53 (0.1%)	68.03	67.86 - 68.75	0.8922 times
Fri 29 May 2026	68.46 (0.32%)	68.08	67.41 - 68.53	1.0727 times
Thu 30 April 2026	68.24 (-0.16%)	68.21	67.75 - 68.83	1.2077 times
Tue 31 March 2026	68.35 (-2.23%)	69.52	67.71 - 69.56	1.0298 times
Fri 27 February 2026	69.91 (1.3%)	68.88	68.69 - 69.92	1.2876 times
Fri 30 January 2026	69.01 (0.39%)	68.77	68.69 - 69.16	1.3003 times
Wed 31 December 2025	68.74 (-1.79%)	69.59	68.61 - 69.75	1.2844 times
Fri 28 November 2025	69.99 (-0.07%)	69.73	69.56 - 70.07	0.6919 times
Fri 31 October 2025	70.04 (0.55%)	69.62	69.43 - 70.36	0.9588 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period	DMA value
5 day DMA	67.55
12 day DMA	67.59
20 day DMA	67.6
35 day DMA	67.79
50 day DMA	67.94
100 day DMA	68.08
150 day DMA	68.39
200 day DMA	68.65

EMA (exponential moving average) of Vanguard Total BNDW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.58	67.61	67.56
12 day EMA	67.6	67.62	67.6
20 day EMA	67.65	67.67	67.67
35 day EMA	67.76	67.78	67.79
50 day EMA	67.92	67.94	67.95

SMA (simple moving average) of Vanguard Total BNDW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.55	67.58	67.56
12 day SMA	67.59	67.6	67.61
20 day SMA	67.6	67.62	67.62
35 day SMA	67.79	67.82	67.85
50 day SMA	67.94	67.95	67.96
100 day SMA	68.08	68.09	68.1
150 day SMA	68.39	68.4	68.41
200 day SMA	68.65	68.66	68.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme