Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.24 and 67.35
| Daily Target 1 | 67.21 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.316666666667 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.43 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.32 (0.16%) | 67.37 | 67.26 - 67.37 | 0.7186 times | Thu 18 April 2024 | 67.21 (-0.28%) | 67.42 | 67.20 - 67.42 | 0.8795 times | Wed 17 April 2024 | 67.40 (0.33%) | 67.37 | 67.22 - 67.42 | 0.74 times | Tue 16 April 2024 | 67.18 (-0.24%) | 67.28 | 67.07 - 67.28 | 1.6259 times | Mon 15 April 2024 | 67.34 (-0.56%) | 67.47 | 67.29 - 67.47 | 1.5701 times | Fri 12 April 2024 | 67.72 (0.3%) | 67.75 | 67.70 - 67.82 | 0.6521 times | Thu 11 April 2024 | 67.52 (-0.04%) | 67.61 | 67.41 - 67.63 | 1.2677 times | Wed 10 April 2024 | 67.55 (-0.85%) | 67.82 | 67.52 - 67.82 | 0.6971 times | Tue 09 April 2024 | 68.13 (0.29%) | 68.12 | 68.07 - 68.14 | 0.888 times | Mon 08 April 2024 | 67.93 (-0.09%) | 67.83 | 67.83 - 67.95 | 0.961 times | Fri 05 April 2024 | 67.99 (-0.41%) | 68.05 | 67.98 - 68.16 | 1.3664 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67 and 67.4
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.32 (-0.59%) | 67.47 | 67.07 - 67.47 | 0.8548 times | Fri 12 April 2024 | 67.72 (-0.4%) | 67.83 | 67.41 - 68.14 | 0.6898 times | Fri 05 April 2024 | 67.99 (-0.9%) | 68.30 | 67.80 - 68.30 | 0.9333 times | Thu 28 March 2024 | 68.61 (0.1%) | 68.51 | 68.36 - 68.70 | 0.7375 times | Fri 22 March 2024 | 68.54 (0.65%) | 68.07 | 68.00 - 68.60 | 1.7666 times | Fri 15 March 2024 | 68.10 (-0.84%) | 68.62 | 68.06 - 68.70 | 1.217 times | Fri 08 March 2024 | 68.68 (0.75%) | 68.03 | 68.01 - 68.74 | 1.0635 times | Fri 01 March 2024 | 68.17 (0.07%) | 68.13 | 67.79 - 68.19 | 0.6693 times | Fri 23 February 2024 | 68.12 (0.28%) | 68.09 | 67.77 - 68.16 | 1.0877 times | Fri 16 February 2024 | 67.93 (-0.28%) | 68.20 | 67.70 - 68.25 | 0.9804 times | Fri 09 February 2024 | 68.12 (-0.7%) | 68.28 | 68.00 - 68.47 | 0.9131 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.58 and 67.81
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.32 (-1.88%) | 68.30 | 67.07 - 68.30 | 0.7278 times | Thu 28 March 2024 | 68.61 (0.75%) | 67.84 | 67.79 - 68.74 | 1.4372 times | Thu 29 February 2024 | 68.10 (-1.13%) | 69.00 | 67.70 - 69.15 | 1.1501 times | Wed 31 January 2024 | 68.88 (-0.48%) | 68.93 | 68.10 - 69.07 | 1.2488 times | Fri 29 December 2023 | 69.21 (1.72%) | 67.93 | 67.78 - 70.36 | 1.1753 times | Thu 30 November 2023 | 68.04 (3.69%) | 65.52 | 65.52 - 68.28 | 1.2794 times | Tue 31 October 2023 | 65.62 (-1.09%) | 65.95 | 65.11 - 66.44 | 0.8369 times | Fri 29 September 2023 | 66.34 (-2.3%) | 67.76 | 66.01 - 67.76 | 0.499 times | Thu 31 August 2023 | 67.90 (-0.38%) | 67.83 | 66.76 - 67.97 | 0.9667 times | Mon 31 July 2023 | 68.16 (-0.38%) | 68.19 | 67.36 - 68.62 | 0.6789 times | Fri 30 June 2023 | 68.42 (-0.36%) | 68.56 | 67.95 - 68.68 | 0.8441 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 67.63 |
| 20 day DMA | 67.92 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.07 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.76 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.37 | 67.45 |
| 12 day EMA | 67.57 | 67.62 | 67.7 |
| 20 day EMA | 67.76 | 67.81 | 67.87 |
| 35 day EMA | 67.91 | 67.95 | 67.99 |
| 50 day EMA | 68.03 | 68.06 | 68.09 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.37 | 67.43 |
| 12 day SMA | 67.63 | 67.69 | 67.76 |
| 20 day SMA | 67.92 | 67.97 | 68.03 |
| 35 day SMA | 68.1 | 68.12 | 68.15 |
| 50 day SMA | 68.07 | 68.09 | 68.11 |
| 100 day SMA | 68.45 | 68.46 | 68.46 |
| 150 day SMA | 67.76 | 67.76 | 67.75 |
| 200 day SMA | 67.72 | 67.73 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.