Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.46 and 68.6
| Daily Target 1 | 68.44 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.576666666667 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 68.72 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.53 (-0.28%) | 68.66 | 68.53 - 68.67 | 1.1045 times | Mon 29 June 2026 | 68.72 (0.06%) | 68.68 | 68.67 - 68.75 | 1.1344 times | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 1.1068 times | Thu 25 June 2026 | 68.65 (0.03%) | 68.70 | 68.65 - 68.74 | 1.3097 times | Wed 24 June 2026 | 68.63 (0.35%) | 68.55 | 68.55 - 68.66 | 1.1287 times | Tue 23 June 2026 | 68.39 (0.16%) | 68.35 | 68.35 - 68.43 | 0.7517 times | Mon 22 June 2026 | 68.28 (-0.19%) | 68.30 | 68.26 - 68.33 | 1.1194 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.43 | 68.40 - 68.52 | 0.7955 times | Wed 17 June 2026 | 68.30 (-0.22%) | 68.50 | 68.30 - 68.54 | 0.8912 times | Tue 16 June 2026 | 68.45 (0.16%) | 68.42 | 68.39 - 68.49 | 0.6583 times | Mon 15 June 2026 | 68.34 (0.06%) | 68.39 | 68.31 - 68.44 | 0.8474 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.42 and 68.64
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.53 (-0.22%) | 68.68 | 68.53 - 68.75 | 0.4315 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.044 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6153 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.1395 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.4228 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.7141 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.4039 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.5324 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.6653 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 1.0311 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 2.0279 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.2 and 69.09
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 68.38 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8494 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0213 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1498 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9804 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2259 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2379 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2228 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6587 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9129 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7408 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8222 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.22 |
| 100 day DMA | 68.52 |
| 150 day DMA | 68.72 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.62 | 68.57 |
| 12 day EMA | 68.48 | 68.47 | 68.43 |
| 20 day EMA | 68.4 | 68.39 | 68.35 |
| 35 day EMA | 68.32 | 68.31 | 68.29 |
| 50 day EMA | 68.31 | 68.3 | 68.28 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.61 | 68.53 |
| 12 day SMA | 68.47 | 68.45 | 68.38 |
| 20 day SMA | 68.31 | 68.29 | 68.28 |
| 35 day SMA | 68.19 | 68.18 | 68.17 |
| 50 day SMA | 68.22 | 68.23 | 68.23 |
| 100 day SMA | 68.52 | 68.52 | 68.52 |
| 150 day SMA | 68.72 | 68.73 | 68.74 |
| 200 day SMA | 69 | 69.01 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.