Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.76 and 68.04
| Daily Target 1 | 67.71 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 67.99 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.27 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.91 (-0.6%) | 68.11 | 67.89 - 68.17 | 1.0186 times | Wed 25 March 2026 | 68.32 (0.46%) | 68.34 | 68.25 - 68.39 | 0.7205 times | Tue 24 March 2026 | 68.01 (-0.32%) | 68.00 | 67.93 - 68.16 | 0.9648 times | Mon 23 March 2026 | 68.23 (0.41%) | 68.05 | 68.04 - 68.37 | 0.9083 times | Fri 20 March 2026 | 67.95 (-0.74%) | 68.29 | 67.95 - 68.29 | 0.9898 times | Thu 19 March 2026 | 68.46 (-0.33%) | 68.25 | 68.25 - 68.53 | 0.6647 times | Tue 17 March 2026 | 68.69 (0.2%) | 68.63 | 68.63 - 68.71 | 0.7362 times | Mon 16 March 2026 | 68.55 (0.41%) | 68.50 | 68.47 - 68.59 | 0.7866 times | Fri 13 March 2026 | 68.27 (-0.12%) | 68.50 | 68.25 - 68.50 | 1.2142 times | Thu 12 March 2026 | 68.35 (-0.38%) | 68.48 | 68.34 - 68.53 | 1.9964 times | Wed 11 March 2026 | 68.61 (-0.45%) | 68.77 | 68.58 - 68.79 | 1.0543 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.65 and 68.15
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.063333333333 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.91 (-0.06%) | 68.05 | 67.89 - 68.39 | 0.7287 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.641 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.3454 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 0.9102 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 0.9195 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.6765 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2197 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.3509 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 2.1326 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 1.0754 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.8966 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.07 and 68.74
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.91 (-2.86%) | 69.52 | 67.89 - 69.56 | 0.9035 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3206 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3336 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3173 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7096 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9834 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.798 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8857 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9378 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8106 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 0.9849 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.75 |
| 35 day DMA | 69.02 |
| 50 day DMA | 68.99 |
| 100 day DMA | 69.2 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.25 | 68.22 |
| 12 day EMA | 68.38 | 68.46 | 68.49 |
| 20 day EMA | 68.59 | 68.66 | 68.7 |
| 35 day EMA | 68.74 | 68.79 | 68.82 |
| 50 day EMA | 68.9 | 68.94 | 68.97 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.19 | 68.27 |
| 12 day SMA | 68.36 | 68.45 | 68.5 |
| 20 day SMA | 68.75 | 68.84 | 68.91 |
| 35 day SMA | 69.02 | 69.04 | 69.06 |
| 50 day SMA | 68.99 | 69.01 | 69.03 |
| 100 day SMA | 69.2 | 69.22 | 69.23 |
| 150 day SMA | 69.37 | 69.37 | 69.38 |
| 200 day SMA | 69.27 | 69.28 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.