VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.65 and 68.82

Daily Target 168.61
Daily Target 268.68
Daily Target 368.78
Daily Target 468.85
Daily Target 568.95

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 02 February 2026 68.75 (-0.38%) 68.88 68.71 - 68.88 3.5461 times
Fri 30 January 2026 69.01 (-0.09%) 69.00 69.00 - 69.04 0.5326 times
Thu 29 January 2026 69.07 (0.14%) 68.95 68.94 - 69.07 0.6198 times
Wed 28 January 2026 68.97 (0%) 68.96 68.91 - 69.01 0.7443 times
Tue 27 January 2026 68.97 (-0.06%) 69.02 68.96 - 69.05 0.6221 times
Mon 26 January 2026 69.01 (0.1%) 69.04 69.00 - 69.06 1.0009 times
Fri 23 January 2026 68.94 (0.06%) 68.90 68.85 - 68.95 0.8126 times
Thu 22 January 2026 68.90 (0.06%) 68.85 68.81 - 68.92 0.6129 times
Wed 21 January 2026 68.86 (0.22%) 68.81 68.75 - 68.88 0.4976 times
Tue 20 January 2026 68.71 (-0.38%) 68.75 68.69 - 68.76 1.0112 times
Fri 16 January 2026 68.97 (-0.12%) 69.07 68.96 - 69.08 0.6267 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.65 and 68.82

Weekly Target 168.61
Weekly Target 268.68
Weekly Target 368.78
Weekly Target 468.85
Weekly Target 568.95

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 02 February 2026 68.75 (-0.38%) 68.88 68.71 - 68.88 0.9244 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.9175 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.7649 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.1367 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.5065 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.838 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 0.9855 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.4507 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 0.8297 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.646 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.3647 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.65 and 68.82

Monthly Target 168.61
Monthly Target 268.68
Monthly Target 368.78
Monthly Target 468.85
Monthly Target 568.95

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 02 February 2026 68.75 (-0.38%) 68.88 68.71 - 68.88 0.299 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.4767 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.4586 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7858 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0889 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8836 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9808 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0384 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8976 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0906 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.276 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.95
12 day DMA 68.93
20 day DMA 68.95
35 day DMA 68.97
50 day DMA 69.18
100 day DMA 69.51
150 day DMA 69.37
200 day DMA 69.21

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.926969
12 day EMA68.9468.9768.96
20 day EMA68.9668.9868.98
35 day EMA69.0869.169.11
50 day EMA69.269.2269.23

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9569.0168.99
12 day SMA68.9368.9768.97
20 day SMA68.9568.9568.94
35 day SMA68.9768.9969
50 day SMA69.1869.269.21
100 day SMA69.5169.5269.52
150 day SMA69.3769.3769.37
200 day SMA69.2169.2169.21
Back to top | Use Dark Theme