Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.01 and 68.21
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 68.17 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 68.37 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 68.11 (-0.26%) | 68.30 | 68.10 - 68.30 | 0.8469 times |
| Tue 13 May 2025 | 68.29 (-0.09%) | 68.37 | 68.26 - 68.39 | 0.9704 times |
| Mon 12 May 2025 | 68.35 (-0.39%) | 68.38 | 68.31 - 68.45 | 1.3528 times |
| Fri 09 May 2025 | 68.62 (0.06%) | 68.60 | 68.60 - 68.70 | 0.4533 times |
| Thu 08 May 2025 | 68.58 (-0.51%) | 68.92 | 68.57 - 68.92 | 0.9795 times |
| Wed 07 May 2025 | 68.93 (0.25%) | 68.80 | 68.80 - 68.96 | 0.9451 times |
| Tue 06 May 2025 | 68.76 (0.13%) | 68.64 | 68.56 - 68.76 | 0.8287 times |
| Mon 05 May 2025 | 68.67 (-0.06%) | 68.72 | 68.59 - 68.72 | 1.196 times |
| Fri 02 May 2025 | 68.71 (-0.36%) | 68.80 | 68.65 - 68.85 | 1.0058 times |
| Thu 01 May 2025 | 68.96 (-0.53%) | 69.22 | 68.86 - 69.22 | 1.4216 times |
| Wed 30 April 2025 | 69.33 (0.1%) | 69.27 | 69.21 - 69.37 | 1.454 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.93 and 68.28
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 68.11 (-0.74%) | 68.38 | 68.10 - 68.45 | 0.8301 times |
| Fri 09 May 2025 | 68.62 (-0.13%) | 68.72 | 68.56 - 68.96 | 1.1529 times |
| Fri 02 May 2025 | 68.71 (-0.52%) | 69.01 | 68.65 - 69.37 | 2.0524 times |
| Fri 25 April 2025 | 69.07 (0.51%) | 68.67 | 68.47 - 69.09 | 2.6823 times |
| Thu 17 April 2025 | 68.72 (-0.03%) | 68.66 | 68.55 - 68.82 | 0.1467 times |
| Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.74 | 0.2311 times |
| Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
| Wed 16 April 2025 | 68.74 (0.85%) | 68.28 | 68.28 - 68.75 | 0.2978 times |
| Fri 11 April 2025 | 68.16 (-1.53%) | 69.08 | 67.84 - 69.15 | 1.3458 times |
| Fri 04 April 2025 | 69.22 (0.7%) | 68.92 | 68.61 - 69.51 | 1.261 times |
| Fri 28 March 2025 | 68.74 (0.15%) | 68.59 | 68.35 - 68.75 | 0.4345 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.55 and 68.67
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 68.11 (-1.76%) | 69.22 | 68.10 - 69.22 | 0.5406 times |
| Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.4425 times |
| Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.703 times |
| Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.6445 times |
| Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.968 times |
| Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.9551 times |
| Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.618 times |
| Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.5576 times |
| Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.5897 times |
| Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 0.9809 times |
| Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.8921 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.76 |
| 35 day DMA | 68.71 |
| 50 day DMA | 68.64 |
| 100 day DMA | 68.51 |
| 150 day DMA | 68.83 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.5 | 68.6 |
| 12 day EMA | 68.57 | 68.65 | 68.71 |
| 20 day EMA | 68.64 | 68.7 | 68.74 |
| 35 day EMA | 68.69 | 68.72 | 68.75 |
| 50 day EMA | 68.65 | 68.67 | 68.69 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.55 | 68.65 |
| 12 day SMA | 68.71 | 68.8 | 68.87 |
| 20 day SMA | 68.76 | 68.79 | 68.81 |
| 35 day SMA | 68.71 | 68.72 | 68.72 |
| 50 day SMA | 68.64 | 68.65 | 68.67 |
| 100 day SMA | 68.51 | 68.51 | 68.52 |
| 150 day SMA | 68.83 | 68.85 | 68.86 |
| 200 day SMA | 69.13 | 69.13 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.