Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.39 and 48.45
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.433333333333 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.49 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.42 (0%) | 48.44 | 48.41 - 48.47 | 0.8738 times | Wed 24 December 2025 | 48.42 (0.19%) | 48.39 | 48.37 - 48.42 | 0.6609 times | Tue 23 December 2025 | 48.33 (0.21%) | 48.26 | 48.26 - 48.35 | 1.2798 times | Mon 22 December 2025 | 48.23 (0%) | 48.30 | 48.20 - 48.31 | 2.9885 times | Fri 19 December 2025 | 48.23 (-0.23%) | 48.26 | 48.21 - 48.28 | 1.0428 times | Thu 18 December 2025 | 48.34 (-1.93%) | 48.31 | 48.29 - 48.35 | 0.8141 times | Wed 17 December 2025 | 49.29 (-0.02%) | 49.28 | 49.26 - 49.31 | 0.5955 times | Tue 16 December 2025 | 49.30 (0.12%) | 49.22 | 49.21 - 49.31 | 0.6029 times | Mon 15 December 2025 | 49.24 (0.1%) | 49.26 | 49.24 - 49.30 | 0.5795 times | Fri 12 December 2025 | 49.19 (-0.06%) | 49.17 | 49.16 - 49.21 | 0.5622 times | Thu 11 December 2025 | 49.22 (-0.02%) | 49.24 | 49.21 - 49.26 | 0.698 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.31 and 48.58
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.8123 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 1.1352 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 1.0275 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 1.0011 times | Fri 28 November 2025 | 49.65 (0.18%) | 49.52 | 49.52 - 49.68 | 0.7573 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.48 | 49.42 - 49.57 | 1.0448 times | Fri 14 November 2025 | 49.46 (-0.32%) | 49.62 | 49.46 - 49.73 | 0.903 times | Fri 07 November 2025 | 49.62 (-0.46%) | 49.69 | 49.58 - 49.72 | 1.1097 times | Fri 31 October 2025 | 49.85 (0%) | 49.82 | 49.80 - 49.86 | 0.2058 times | Fri 31 October 2025 | 49.85 (0.14%) | 49.83 | 49.70 - 49.93 | 1.0033 times | Fri 24 October 2025 | 49.78 (-0.04%) | 49.80 | 49.78 - 49.92 | 1.0275 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.69 and 48.94
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.42 (-2.48%) | 49.41 | 48.20 - 49.45 | 1.0651 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.8165 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0864 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9783 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7879 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9578 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.9142 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.1051 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.1424 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.1464 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.7107 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.02 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.4 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.46 | 48.48 |
| 12 day EMA | 48.71 | 48.76 | 48.82 |
| 20 day EMA | 48.9 | 48.95 | 49.01 |
| 35 day EMA | 49.15 | 49.19 | 49.24 |
| 50 day EMA | 49.34 | 49.38 | 49.42 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.31 | 48.48 |
| 12 day SMA | 48.79 | 48.86 | 48.92 |
| 20 day SMA | 49.02 | 49.09 | 49.15 |
| 35 day SMA | 49.26 | 49.3 | 49.33 |
| 50 day SMA | 49.43 | 49.46 | 49.48 |
| 100 day SMA | 49.4 | 49.41 | 49.42 |
| 150 day SMA | 49.37 | 49.37 | 49.38 |
| 200 day SMA | 49.27 | 49.27 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.