Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.65 and 47.79
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 47.76 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.9 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.72 (-0.4%) | 47.84 | 47.71 - 47.85 | 0.8782 times | Thu 13 August 2026 | 47.91 (0.19%) | 47.88 | 47.87 - 47.95 | 0.8816 times | Wed 12 August 2026 | 47.82 (0%) | 47.90 | 47.81 - 47.92 | 0.9002 times | Tue 11 August 2026 | 47.82 (0.06%) | 47.82 | 47.80 - 47.86 | 0.9325 times | Mon 10 August 2026 | 47.79 (-0.33%) | 47.86 | 47.77 - 47.89 | 0.9484 times | Fri 07 August 2026 | 47.95 (0.13%) | 47.95 | 47.90 - 47.97 | 1.0147 times | Thu 06 August 2026 | 47.89 (-0.21%) | 47.97 | 47.88 - 47.99 | 0.8911 times | Wed 05 August 2026 | 47.99 (0.04%) | 47.98 | 47.95 - 48.02 | 1.4171 times | Tue 04 August 2026 | 47.97 (0.27%) | 47.90 | 47.88 - 47.97 | 0.9508 times | Mon 03 August 2026 | 47.84 (0.15%) | 47.82 | 47.81 - 47.85 | 1.1854 times | Fri 31 July 2026 | 47.77 (-0.23%) | 47.80 | 47.74 - 47.82 | 1.1249 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.6 and 47.84
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.72 (-0.48%) | 47.86 | 47.71 - 47.95 | 0.9371 times | Fri 07 August 2026 | 47.95 (0.38%) | 47.82 | 47.81 - 48.02 | 1.1266 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.9717 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.1741 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.8806 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 1.0156 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.3347 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.8965 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.3288 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.3343 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 1.1413 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.56 and 47.87
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.72 (-0.1%) | 47.82 | 47.71 - 48.02 | 0.3843 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8943 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0274 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3001 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8757 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2156 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0523 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5536 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0221 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6745 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8974 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.04 |
| 100 day DMA | 48.03 |
| 150 day DMA | 48.21 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.87 | 47.85 |
| 12 day EMA | 47.86 | 47.88 | 47.88 |
| 20 day EMA | 47.87 | 47.89 | 47.89 |
| 35 day EMA | 47.96 | 47.97 | 47.97 |
| 50 day EMA | 48.02 | 48.03 | 48.04 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.86 | 47.85 |
| 12 day SMA | 47.86 | 47.87 | 47.88 |
| 20 day SMA | 47.85 | 47.86 | 47.86 |
| 35 day SMA | 47.95 | 47.97 | 47.99 |
| 50 day SMA | 48.04 | 48.05 | 48.05 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 48.21 | 48.21 | 48.22 |
| 200 day SMA | 48.44 | 48.45 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.