Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 50.21 and 50.41
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.57 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 50.31 (-0.49%) | 50.48 | 50.30 - 50.50 | 0.9536 times | Wed 11 December 2024 | 50.56 (0.04%) | 50.68 | 50.55 - 50.69 | 0.9013 times | Tue 10 December 2024 | 50.54 (-0.06%) | 50.54 | 50.51 - 50.60 | 1.2411 times | Mon 09 December 2024 | 50.57 (0.68%) | 50.64 | 50.56 - 50.64 | 1.009 times | Tue 26 November 2024 | 50.23 (0%) | 50.22 | 50.14 - 50.23 | 1.0238 times | Tue 26 November 2024 | 50.23 (-0.04%) | 50.22 | 50.14 - 50.23 | 1.0238 times | Mon 25 November 2024 | 50.25 (0.42%) | 50.27 | 50.19 - 50.27 | 1.0378 times | Fri 22 November 2024 | 50.04 (0.24%) | 50.05 | 49.99 - 50.08 | 0.74 times | Thu 21 November 2024 | 49.92 (0.08%) | 49.91 | 49.90 - 49.99 | 1.0284 times | Wed 20 November 2024 | 49.88 (-0.12%) | 49.83 | 49.82 - 49.94 | 1.0412 times | Tue 19 November 2024 | 49.94 (0%) | 49.92 | 49.92 - 50.01 | 1.1552 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 50.11 and 50.5
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 50.31 (0.16%) | 50.64 | 50.30 - 50.69 | 0.9633 times | Tue 26 November 2024 | 50.23 (0%) | 50.22 | 50.14 - 50.23 | 0.2403 times | Tue 26 November 2024 | 50.23 (0.38%) | 50.27 | 50.14 - 50.27 | 0.4838 times | Fri 22 November 2024 | 50.04 (0.16%) | 49.82 | 49.82 - 50.08 | 1.1408 times | Fri 15 November 2024 | 49.96 (0.14%) | 49.97 | 49.75 - 50.00 | 1.0548 times | Fri 08 November 2024 | 49.89 (0.4%) | 49.76 | 49.54 - 49.90 | 1.2541 times | Fri 01 November 2024 | 49.69 (-0.58%) | 50.09 | 49.69 - 50.12 | 1.2626 times | Fri 25 October 2024 | 49.98 (-0.52%) | 50.08 | 49.89 - 50.10 | 0.9365 times | Fri 18 October 2024 | 50.24 (0.6%) | 49.88 | 49.86 - 50.28 | 0.9985 times | Fri 11 October 2024 | 49.94 (-0.2%) | 50.00 | 49.81 - 50.00 | 1.6653 times | Fri 04 October 2024 | 50.04 (-0.52%) | 50.33 | 50.02 - 50.50 | 2.1427 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 50.11 and 50.5
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 50.31 (0.16%) | 50.64 | 50.30 - 50.69 | 0.1928 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.8845 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.2911 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.9267 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 1.0745 times | Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 1.1076 times | Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.8686 times | Fri 31 May 2024 | 48.46 (0.1%) | 48.40 | 48.19 - 48.95 | 1.5183 times | Tue 30 April 2024 | 48.41 (-1.59%) | 49.01 | 48.24 - 49.10 | 1.1398 times | Thu 28 March 2024 | 49.19 (0.94%) | 48.57 | 48.53 - 49.26 | 0.9962 times | Thu 29 February 2024 | 48.73 (-0.71%) | 49.06 | 48.44 - 49.16 | 2.5802 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.04 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.52 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.43 | 50.37 |
| 12 day EMA | 50.25 | 50.24 | 50.18 |
| 20 day EMA | 50.16 | 50.14 | 50.1 |
| 35 day EMA | 50.11 | 50.1 | 50.07 |
| 50 day EMA | 50.1 | 50.09 | 50.07 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.43 | 50.36 |
| 12 day SMA | 50.2 | 50.17 | 50.11 |
| 20 day SMA | 50.05 | 50.03 | 49.99 |
| 35 day SMA | 50.01 | 50.01 | 49.99 |
| 50 day SMA | 50.04 | 50.04 | 50.04 |
| 100 day SMA | 49.91 | 49.9 | 49.89 |
| 150 day SMA | 49.52 | 49.51 | 49.49 |
| 200 day SMA | 49.34 | 49.33 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.