Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.5 and 48.6
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.65 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 48.55 (-0.27%) | 48.55 | 48.50 - 48.60 | 0.7226 times | Mon 15 April 2024 | 48.68 (-0.41%) | 48.71 | 48.63 - 48.72 | 0.8535 times | Fri 12 April 2024 | 48.88 (0.35%) | 48.96 | 48.88 - 49.00 | 0.861 times | Thu 11 April 2024 | 48.71 (-0.04%) | 48.80 | 48.62 - 48.80 | 0.9309 times | Wed 10 April 2024 | 48.73 (-0.55%) | 48.84 | 48.70 - 48.87 | 0.8048 times | Tue 09 April 2024 | 49.00 (0.25%) | 48.96 | 48.96 - 49.04 | 0.788 times | Mon 08 April 2024 | 48.88 (-0.1%) | 48.87 | 48.86 - 48.92 | 1.329 times | Fri 05 April 2024 | 48.93 (-0.29%) | 48.97 | 48.87 - 49.03 | 0.7064 times | Thu 04 April 2024 | 49.07 (0.31%) | 49.03 | 48.98 - 49.10 | 1.3848 times | Wed 03 April 2024 | 48.92 (0.16%) | 48.81 | 48.75 - 48.93 | 1.6189 times | Tue 02 April 2024 | 48.84 (-0.08%) | 48.81 | 48.75 - 48.85 | 0.836 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.42 and 48.64
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 48.55 (-0.68%) | 48.71 | 48.50 - 48.72 | 0.2411 times | Fri 12 April 2024 | 48.88 (-0.1%) | 48.87 | 48.62 - 49.04 | 0.7211 times | Fri 05 April 2024 | 48.93 (-0.53%) | 49.01 | 48.75 - 49.10 | 0.8872 times | Thu 28 March 2024 | 49.19 (0.04%) | 49.07 | 49.02 - 49.26 | 0.679 times | Fri 22 March 2024 | 49.17 (0.76%) | 48.79 | 48.77 - 49.19 | 0.5741 times | Fri 15 March 2024 | 48.80 (-0.61%) | 49.10 | 48.79 - 49.12 | 0.525 times | Fri 08 March 2024 | 49.10 (0.78%) | 48.62 | 48.62 - 49.16 | 0.6326 times | Fri 01 March 2024 | 48.72 (-0.12%) | 48.74 | 48.53 - 48.78 | 0.9504 times | Fri 23 February 2024 | 48.78 (0.23%) | 48.73 | 48.44 - 48.82 | 3.0919 times | Fri 16 February 2024 | 48.67 (0.1%) | 48.67 | 48.48 - 48.86 | 1.6977 times | Fri 09 February 2024 | 48.62 (-0.49%) | 48.67 | 48.54 - 48.85 | 0.7259 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.23 and 48.83
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 48.55 (-1.3%) | 49.01 | 48.50 - 49.10 | 0.615 times | Thu 28 March 2024 | 49.19 (0.94%) | 48.57 | 48.53 - 49.26 | 0.857 times | Thu 29 February 2024 | 48.73 (-0.71%) | 49.06 | 48.44 - 49.16 | 2.2197 times | Wed 31 January 2024 | 49.08 (-0.59%) | 49.16 | 48.60 - 49.36 | 1.2635 times | Fri 29 December 2023 | 49.37 (0.28%) | 49.16 | 49.16 - 51.04 | 1.1916 times | Thu 30 November 2023 | 49.23 (3.25%) | 47.65 | 47.65 - 49.39 | 0.8586 times | Tue 31 October 2023 | 47.68 (-0.31%) | 47.64 | 47.30 - 48.03 | 0.8857 times | Fri 29 September 2023 | 47.83 (-1.91%) | 48.67 | 47.59 - 48.67 | 0.6662 times | Thu 31 August 2023 | 48.76 (0.04%) | 48.51 | 48.00 - 48.77 | 0.6943 times | Mon 31 July 2023 | 48.74 (-0.29%) | 48.71 | 48.14 - 48.96 | 0.7484 times | Fri 30 June 2023 | 48.88 (-0.14%) | 48.90 | 48.46 - 49.03 | 0.8382 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.83 |
| 100 day DMA | 49.09 |
| 150 day DMA | 48.73 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.79 | 48.85 |
| 12 day EMA | 48.82 | 48.87 | 48.9 |
| 20 day EMA | 48.87 | 48.9 | 48.92 |
| 35 day EMA | 48.86 | 48.88 | 48.89 |
| 50 day EMA | 48.82 | 48.83 | 48.84 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.8 | 48.84 |
| 12 day SMA | 48.84 | 48.89 | 48.94 |
| 20 day SMA | 48.93 | 48.94 | 48.95 |
| 35 day SMA | 48.9 | 48.9 | 48.91 |
| 50 day SMA | 48.83 | 48.84 | 48.84 |
| 100 day SMA | 49.09 | 49.09 | 49.09 |
| 150 day SMA | 48.73 | 48.73 | 48.72 |
| 200 day SMA | 48.67 | 48.67 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.