Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.94 and 48.08
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.976666666667 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.97 (-0.17%) | 47.91 | 47.91 - 48.05 | 1.0286 times | Thu 30 April 2026 | 48.05 (0.4%) | 48.02 | 47.99 - 48.08 | 1.2492 times | Wed 29 April 2026 | 47.86 (-0.29%) | 47.97 | 47.83 - 47.97 | 0.963 times | Tue 28 April 2026 | 48.00 (-0.1%) | 47.99 | 47.97 - 48.02 | 0.9323 times | Mon 27 April 2026 | 48.05 (-0.25%) | 48.08 | 48.01 - 48.10 | 0.9869 times | Fri 24 April 2026 | 48.17 (0.17%) | 48.08 | 48.05 - 48.19 | 0.7953 times | Thu 23 April 2026 | 48.09 (-0.17%) | 48.16 | 48.00 - 48.19 | 1.0503 times | Wed 22 April 2026 | 48.17 (0.15%) | 48.25 | 48.15 - 48.26 | 0.8567 times | Tue 21 April 2026 | 48.10 (-0.35%) | 48.30 | 48.09 - 48.30 | 1.0798 times | Mon 20 April 2026 | 48.27 (-0.12%) | 48.28 | 48.19 - 48.29 | 1.0578 times | Fri 17 April 2026 | 48.33 (0.5%) | 48.29 | 48.27 - 48.39 | 0.9194 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.77 and 48.04
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8427 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.7905 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.8314 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 0.9076 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.8538 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.0432 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.8399 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.3681 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.3678 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.155 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6997 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.94 and 48.08
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.97 (-0.17%) | 47.91 | 47.91 - 48.05 | 0.0461 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9962 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.3828 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.197 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7673 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1627 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7673 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0209 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9193 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7404 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.27 |
| 100 day DMA | 48.45 |
| 150 day DMA | 48.84 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.02 | 48.01 |
| 12 day EMA | 48.05 | 48.07 | 48.07 |
| 20 day EMA | 48.09 | 48.1 | 48.1 |
| 35 day EMA | 48.21 | 48.22 | 48.23 |
| 50 day EMA | 48.3 | 48.31 | 48.32 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.03 | 48.03 |
| 12 day SMA | 48.1 | 48.11 | 48.12 |
| 20 day SMA | 48.09 | 48.09 | 48.08 |
| 35 day SMA | 48.04 | 48.05 | 48.06 |
| 50 day SMA | 48.27 | 48.29 | 48.31 |
| 100 day SMA | 48.45 | 48.47 | 48.48 |
| 150 day SMA | 48.84 | 48.85 | 48.85 |
| 200 day SMA | 48.96 | 48.97 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.