Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.87 and 48.97
| Daily Target 1 | 48.84 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.93 (-0.55%) | 49.00 | 48.90 - 49.00 | 1.9857 times | Fri 27 February 2026 | 49.20 (0.18%) | 49.16 | 49.14 - 49.23 | 0.7638 times | Thu 26 February 2026 | 49.11 (0.16%) | 49.06 | 49.05 - 49.11 | 0.8152 times | Wed 25 February 2026 | 49.03 (-0.12%) | 49.03 | 49.03 - 49.07 | 1.3689 times | Tue 24 February 2026 | 49.09 (0.04%) | 49.09 | 49.05 - 49.09 | 1.2687 times | Mon 23 February 2026 | 49.07 (0.18%) | 49.01 | 49.00 - 49.08 | 0.7743 times | Fri 20 February 2026 | 48.98 (0.1%) | 48.98 | 48.95 - 49.01 | 0.9348 times | Thu 19 February 2026 | 48.93 (0.06%) | 48.91 | 48.89 - 48.94 | 0.6331 times | Wed 18 February 2026 | 48.90 (0%) | 48.89 | 48.88 - 48.92 | 0.6444 times | Tue 17 February 2026 | 48.90 (0.18%) | 48.88 | 48.87 - 48.94 | 0.8112 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.6995 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.87 and 48.97
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.93 (-0.55%) | 49.00 | 48.90 - 49.00 | 0.4138 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.0402 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6301 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1458 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.0167 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0991 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.4498 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.8433 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.3159 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.0454 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6826 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.87 and 48.97
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.93 (-0.55%) | 49.00 | 48.90 - 49.00 | 0.1332 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.2654 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.8682 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.2291 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.8111 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0792 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9718 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7827 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9514 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.9081 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0978 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.6 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.09 | 49.04 |
| 12 day EMA | 48.96 | 48.97 | 48.93 |
| 20 day EMA | 48.88 | 48.87 | 48.83 |
| 35 day EMA | 48.8 | 48.79 | 48.77 |
| 50 day EMA | 48.71 | 48.7 | 48.68 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.1 | 49.06 |
| 12 day SMA | 48.98 | 48.97 | 48.93 |
| 20 day SMA | 48.82 | 48.8 | 48.77 |
| 35 day SMA | 48.69 | 48.68 | 48.66 |
| 50 day SMA | 48.6 | 48.61 | 48.61 |
| 100 day SMA | 49.09 | 49.1 | 49.1 |
| 150 day SMA | 49.18 | 49.18 | 49.18 |
| 200 day SMA | 49.2 | 49.2 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.