Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.38 and 48.49
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.466666666667 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.58 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.43 (-0.19%) | 48.52 | 48.43 - 48.54 | 1.0867 times | Mon 29 June 2026 | 48.52 (0.02%) | 48.51 | 48.50 - 48.53 | 0.7716 times | Fri 26 June 2026 | 48.51 (0.04%) | 48.49 | 48.46 - 48.54 | 2.0142 times | Thu 25 June 2026 | 48.49 (-0.02%) | 48.54 | 48.49 - 48.57 | 0.8052 times | Wed 24 June 2026 | 48.50 (0.25%) | 48.49 | 48.45 - 48.53 | 0.7385 times | Tue 23 June 2026 | 48.38 (0.23%) | 48.36 | 48.36 - 48.42 | 0.7753 times | Mon 22 June 2026 | 48.27 (-0.17%) | 48.31 | 48.27 - 48.32 | 0.9101 times | Thu 18 June 2026 | 48.35 (0.08%) | 48.37 | 48.34 - 48.40 | 0.7194 times | Wed 17 June 2026 | 48.31 (-0.04%) | 48.40 | 48.30 - 48.44 | 1.4033 times | Tue 16 June 2026 | 48.33 (0.12%) | 48.35 | 48.32 - 48.37 | 0.7757 times | Mon 15 June 2026 | 48.27 (0.02%) | 48.33 | 48.24 - 48.35 | 2.3667 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.38 and 48.49
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.43 (-0.16%) | 48.51 | 48.43 - 48.54 | 0.3835 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.0821 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0865 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.9294 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.0109 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.9173 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6958 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.2228 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6524 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 1.0194 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8881 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.16 and 48.85
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 0.9853 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2469 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8399 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1658 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0092 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.49 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 0.9803 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6469 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8607 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.7751 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6242 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.47 | 48.44 |
| 12 day EMA | 48.38 | 48.37 | 48.34 |
| 20 day EMA | 48.29 | 48.28 | 48.26 |
| 35 day EMA | 48.22 | 48.21 | 48.19 |
| 50 day EMA | 48.16 | 48.15 | 48.14 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.48 | 48.43 |
| 12 day SMA | 48.39 | 48.36 | 48.31 |
| 20 day SMA | 48.25 | 48.23 | 48.22 |
| 35 day SMA | 48.13 | 48.12 | 48.11 |
| 50 day SMA | 48.11 | 48.1 | 48.1 |
| 100 day SMA | 48.25 | 48.25 | 48.25 |
| 150 day SMA | 48.42 | 48.43 | 48.44 |
| 200 day SMA | 48.72 | 48.72 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.