Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.01 and 49.1
| Daily Target 1 | 48.94 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.04 (-0.06%) | 49.00 | 48.98 - 49.07 | 0.8317 times |
| Mon 14 April 2025 | 49.07 (0.35%) | 48.91 | 48.90 - 49.09 | 0.7225 times |
| Fri 11 April 2025 | 48.90 (-0.06%) | 49.54 | 48.84 - 49.58 | 0.8002 times |
| Thu 10 April 2025 | 48.93 (0.33%) | 48.77 | 48.77 - 49.06 | 0.9334 times |
| Wed 09 April 2025 | 48.77 (-0.39%) | 48.84 | 48.61 - 49.07 | 1.17 times |
| Tue 08 April 2025 | 48.96 (0.2%) | 49.10 | 48.75 - 49.10 | 1.774 times |
| Mon 07 April 2025 | 48.86 (-0.45%) | 49.08 | 48.78 - 49.12 | 1.1694 times |
| Fri 04 April 2025 | 49.08 (0.16%) | 49.16 | 49.07 - 49.27 | 1.0009 times |
| Thu 03 April 2025 | 49.00 (0.37%) | 49.02 | 48.97 - 49.06 | 0.9177 times |
| Wed 02 April 2025 | 48.82 (-0.02%) | 48.92 | 48.73 - 48.92 | 0.6801 times |
| Tue 01 April 2025 | 48.83 (0.02%) | 48.81 | 48.80 - 48.89 | 0.7893 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.97 and 49.16
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.04 (0.29%) | 48.91 | 48.90 - 49.09 | 0.4304 times |
| Fri 11 April 2025 | 48.90 (-0.37%) | 49.08 | 48.61 - 49.58 | 1.619 times |
| Fri 04 April 2025 | 49.08 (0.53%) | 48.85 | 48.73 - 49.27 | 1.1937 times |
| Fri 28 March 2025 | 48.82 (0.33%) | 48.66 | 48.55 - 48.85 | 0.4136 times |
| Fri 21 March 2025 | 48.66 (0.41%) | 48.57 | 48.47 - 49.13 | 0.8704 times |
| Fri 14 March 2025 | 48.46 (-0.06%) | 48.57 | 48.29 - 48.68 | 1.7771 times |
| Fri 07 March 2025 | 48.49 (-2.04%) | 49.16 | 48.33 - 49.34 | 1.6073 times |
| Fri 28 February 2025 | 49.50 (0.61%) | 49.10 | 49.08 - 49.51 | 0.7181 times |
| Fri 21 February 2025 | 49.20 (0.04%) | 49.33 | 48.92 - 49.33 | 0.6947 times |
| Fri 14 February 2025 | 49.18 (-0.26%) | 49.36 | 49.03 - 49.42 | 0.6757 times |
| Fri 07 February 2025 | 49.31 (0.28%) | 49.32 | 49.19 - 49.43 | 0.9643 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.83 and 49.8
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.04 (0.45%) | 48.81 | 48.61 - 49.58 | 0.8963 times |
| Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.4773 times |
| Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.9159 times |
| Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 1.0125 times |
| Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.9162 times |
| Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.8004 times |
| Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.1683 times |
| Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.8386 times |
| Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.9723 times |
| Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 1.0023 times |
| Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.786 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.94 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.96 | 48.9 |
| 12 day EMA | 48.91 | 48.89 | 48.86 |
| 20 day EMA | 48.88 | 48.86 | 48.84 |
| 35 day EMA | 48.91 | 48.9 | 48.89 |
| 50 day EMA | 48.94 | 48.94 | 48.93 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.93 | 48.88 |
| 12 day SMA | 48.92 | 48.91 | 48.87 |
| 20 day SMA | 48.82 | 48.79 | 48.76 |
| 35 day SMA | 48.83 | 48.83 | 48.83 |
| 50 day SMA | 48.94 | 48.94 | 48.94 |
| 100 day SMA | 49.21 | 49.22 | 49.23 |
| 150 day SMA | 49.49 | 49.5 | 49.5 |
| 200 day SMA | 49.45 | 49.45 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.