Login or Join
HomepageBenefitfocusInc BNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benefitfocus Inc BNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BenefitfocusInc
Strong Daily Stock price targets for BenefitfocusInc BNFT are 10.5 and 10.51
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.51 |
Daily price and volume Benefitfocus Inc
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 10.50 (0.1%) | 10.50 | 10.49 - 10.50 | 2.0241 times | Fri 20 January 2023 | 10.49 (0%) | 10.50 | 10.49 - 10.51 | 0.6346 times | Thu 19 January 2023 | 10.49 (0.1%) | 10.48 | 10.48 - 10.49 | 0.9524 times | Wed 18 January 2023 | 10.48 (0%) | 10.48 | 10.48 - 10.49 | 0.8247 times | Tue 17 January 2023 | 10.48 (0%) | 10.48 | 10.48 - 10.49 | 0.5604 times | Fri 13 January 2023 | 10.48 (-0.1%) | 10.49 | 10.48 - 10.49 | 0.3456 times | Fri 13 January 2023 | 10.49 (0.1%) | 10.49 | 10.48 - 10.49 | 0.5896 times | Thu 12 January 2023 | 10.48 (0%) | 10.49 | 10.47 - 10.50 | 2.5881 times | Wed 11 January 2023 | 10.48 (0.1%) | 10.47 | 10.47 - 10.49 | 0.8653 times | Tue 10 January 2023 | 10.47 (-0.1%) | 10.47 | 10.46 - 10.48 | 0.6153 times | Mon 09 January 2023 | 10.48 (0%) | 10.47 | 10.46 - 10.48 | 1.9271 times |
Weekly price and charts BenefitfocusInc
Strong weekly Stock price targets for BenefitfocusInc BNFT are 10.5 and 10.51
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Benefitfocus Inc
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 10.50 (0.1%) | 10.50 | 10.49 - 10.50 | 0.3443 times | Fri 20 January 2023 | 10.49 (0.1%) | 10.48 | 10.48 - 10.51 | 0.5056 times | Fri 13 January 2023 | 10.48 (-0.1%) | 10.49 | 10.48 - 10.49 | 0.0588 times | Fri 13 January 2023 | 10.49 (0.1%) | 10.47 | 10.46 - 10.50 | 1.1203 times | Fri 06 January 2023 | 10.48 (0.19%) | 10.47 | 10.46 - 10.49 | 0.8031 times | Fri 30 December 2022 | 10.46 (0%) | 10.46 | 10.45 - 10.47 | 0.2066 times | Fri 30 December 2022 | 10.46 (0%) | 10.45 | 10.45 - 10.47 | 0.6401 times | Fri 23 December 2022 | 10.46 (0%) | 10.45 | 10.44 - 10.46 | 0.3129 times | Fri 23 December 2022 | 10.46 (0.19%) | 10.44 | 10.43 - 10.49 | 1.4193 times | Fri 16 December 2022 | 10.44 (0.38%) | 10.40 | 10.39 - 10.45 | 4.5889 times | Fri 09 December 2022 | 10.40 (0.1%) | 10.38 | 10.37 - 10.42 | 1.7595 times |
Monthly price and charts BenefitfocusInc
Strong monthly Stock price targets for BenefitfocusInc BNFT are 10.48 and 10.53
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Benefitfocus Inc
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 10.50 (0.38%) | 10.47 | 10.46 - 10.51 | 0.4411 times | Fri 30 December 2022 | 10.46 (0.87%) | 10.39 | 10.36 - 10.49 | 1.5335 times | Wed 30 November 2022 | 10.37 (47.09%) | 7.13 | 6.86 - 10.46 | 5.9389 times | Mon 31 October 2022 | 7.05 (11.02%) | 6.43 | 5.69 - 7.17 | 0.2589 times | Fri 30 September 2022 | 6.35 (-14.3%) | 7.27 | 5.97 - 7.27 | 0.2588 times | Wed 31 August 2022 | 7.41 (-12.51%) | 8.38 | 7.10 - 8.38 | 0.2793 times | Fri 29 July 2022 | 8.47 (8.87%) | 7.76 | 7.33 - 8.58 | 0.1737 times | Thu 30 June 2022 | 7.78 (-14.51%) | 9.18 | 7.37 - 9.92 | 0.4469 times | Tue 31 May 2022 | 9.10 (-14.55%) | 10.59 | 7.63 - 11.05 | 0.4156 times | Fri 29 April 2022 | 10.65 (-15.61%) | 12.60 | 10.61 - 12.78 | 0.2532 times | Thu 31 March 2022 | 12.62 (25.2%) | 10.05 | 9.36 - 13.06 | 0.3444 times |
Indicator Analysis of BenefitfocusInc
Please login to view indicator analysis. or View indicator analysis of BenefitfocusInc BNFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Benefitfocus Inc BNFT
DMA (daily moving average) of Benefitfocus Inc BNFT
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.43 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Benefitfocus Inc BNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.48 |
| 12 day EMA | 10.47 | 10.46 | 10.46 |
| 20 day EMA | 10.45 | 10.44 | 10.44 |
| 35 day EMA | 10.42 | 10.41 | 10.41 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Benefitfocus Inc BNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.48 |
| 12 day SMA | 10.48 | 10.48 | 10.48 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.45 | 10.45 | 10.45 |
| 50 day SMA | 10.43 | 10.43 | 10.42 |
| 100 day SMA | 8.76 | 8.72 | 8.68 |
| 150 day SMA | 8.42 | 8.4 | 8.39 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.