Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.51 and 1.54
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.52 (0%) | 1.51 | 1.50 - 1.53 | 0.7245 times | Wed 24 December 2025 | 1.52 (-0.65%) | 1.51 | 1.50 - 1.56 | 0.5996 times | Tue 23 December 2025 | 1.53 (-2.55%) | 1.55 | 1.52 - 1.57 | 1.1042 times | Mon 22 December 2025 | 1.57 (-1.88%) | 1.60 | 1.56 - 1.64 | 0.9753 times | Fri 19 December 2025 | 1.60 (0.63%) | 1.59 | 1.57 - 1.62 | 1.4157 times | Thu 18 December 2025 | 1.59 (4.61%) | 1.53 | 1.53 - 1.63 | 1.3107 times | Wed 17 December 2025 | 1.52 (-3.18%) | 1.57 | 1.52 - 1.62 | 0.6985 times | Tue 16 December 2025 | 1.57 (1.95%) | 1.54 | 1.52 - 1.60 | 0.7967 times | Mon 15 December 2025 | 1.54 (-4.94%) | 1.62 | 1.53 - 1.65 | 1.5714 times | Fri 12 December 2025 | 1.62 (-2.41%) | 1.68 | 1.62 - 1.69 | 0.8034 times | Thu 11 December 2025 | 1.66 (-1.19%) | 1.68 | 1.65 - 1.70 | 1.1784 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.44 and 1.58
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.4905 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 0.8348 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.8734 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.0782 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.9008 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.2984 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.9021 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 1.0152 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.222 times | Fri 31 October 2025 | 1.80 (-6.74%) | 1.94 | 1.78 - 1.97 | 1.3845 times | Fri 24 October 2025 | 1.93 (1.58%) | 1.96 | 1.85 - 2.02 | 1.6183 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.33 and 1.7
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.52 (-17.84%) | 1.86 | 1.50 - 1.87 | 0.5278 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8242 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7901 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.4825 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4609 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3425 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2283 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4184 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6789 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2465 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.5257 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.56 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.63 | 1.64 | 1.65 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 2.28 | 2.29 | 2.31 |
| 150 day SMA | 2.66 | 2.68 | 2.69 |
| 200 day SMA | 2.93 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.