Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.15 and 1.21
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.18 (0%) | 1.18 | 1.13 - 1.19 | 0.6373 times | Thu 13 August 2026 | 1.18 (-1.67%) | 1.20 | 1.15 - 1.20 | 1.2444 times | Wed 12 August 2026 | 1.20 (0.84%) | 1.19 | 1.17 - 1.20 | 0.583 times | Tue 11 August 2026 | 1.19 (2.59%) | 1.16 | 1.12 - 1.19 | 1.0051 times | Mon 10 August 2026 | 1.16 (0%) | 1.16 | 1.14 - 1.20 | 1.8312 times | Fri 07 August 2026 | 1.16 (5.45%) | 1.10 | 1.09 - 1.16 | 0.5202 times | Thu 06 August 2026 | 1.10 (2.8%) | 1.11 | 1.10 - 1.12 | 0.4568 times | Wed 05 August 2026 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.13 | 0.589 times | Tue 04 August 2026 | 1.12 (0%) | 1.13 | 1.11 - 1.15 | 0.8412 times | Mon 03 August 2026 | 1.12 (5.66%) | 1.08 | 1.07 - 1.14 | 2.2918 times | Fri 31 July 2026 | 1.06 (0%) | 1.08 | 1.00 - 1.09 | 1.6749 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.15 and 1.23
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 1.3246 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 1.1742 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 1.2286 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.1908 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.7523 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.6382 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 1.062 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.7018 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 1.0533 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.8742 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.3719 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.13 and 1.26
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.18 (11.32%) | 1.08 | 1.07 - 1.20 | 0.3065 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.5783 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.7036 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.8324 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.5639 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.9252 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.786 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 1.1735 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.9012 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.2293 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.6702 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.15 | 1.14 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.16 |
| 12 day SMA | 1.13 | 1.13 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.2 | 1.21 | 1.21 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.