Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.26 and 3.42
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.55 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.36 (-10.4%) | 3.48 | 3.32 - 3.48 | 0.8055 times |
| Wed 02 April 2025 | 3.75 (20.97%) | 3.13 | 3.01 - 3.91 | 2.365 times |
| Tue 01 April 2025 | 3.10 (11.11%) | 2.85 | 2.84 - 3.17 | 1.4645 times |
| Mon 31 March 2025 | 2.79 (-3.79%) | 2.93 | 2.68 - 2.93 | 0.624 times |
| Fri 28 March 2025 | 2.90 (-7.05%) | 3.10 | 2.85 - 3.10 | 0.7202 times |
| Wed 26 March 2025 | 3.12 (-5.45%) | 3.30 | 3.04 - 3.34 | 0.8339 times |
| Mon 24 March 2025 | 3.30 (1.54%) | 3.29 | 3.25 - 3.43 | 0.6153 times |
| Fri 21 March 2025 | 3.25 (0%) | 3.18 | 3.16 - 3.32 | 0.8153 times |
| Thu 20 March 2025 | 3.25 (-1.52%) | 3.28 | 3.17 - 3.33 | 0.8689 times |
| Wed 19 March 2025 | 3.30 (0.3%) | 3.27 | 3.27 - 3.38 | 0.8874 times |
| Tue 18 March 2025 | 3.29 (-5.19%) | 3.44 | 3.27 - 3.44 | 0.7858 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.02 and 4.25
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.36 (15.86%) | 2.93 | 2.68 - 3.91 | 0.6273 times |
| Fri 28 March 2025 | 2.90 (-10.77%) | 3.29 | 2.85 - 3.43 | 0.2588 times |
| Fri 21 March 2025 | 3.25 (-6.34%) | 3.50 | 3.16 - 3.56 | 0.4577 times |
| Fri 14 March 2025 | 3.47 (-14.95%) | 4.09 | 3.30 - 4.17 | 0.4757 times |
| Fri 07 March 2025 | 4.08 (-1.92%) | 4.24 | 3.73 - 4.39 | 0.8046 times |
| Fri 28 February 2025 | 4.16 (-22.39%) | 5.27 | 4.10 - 5.30 | 0.7913 times |
| Fri 21 February 2025 | 5.36 (-6.94%) | 5.87 | 5.14 - 6.07 | 0.6034 times |
| Fri 14 February 2025 | 5.76 (-1.37%) | 5.80 | 5.05 - 6.32 | 1.1559 times |
| Fri 07 February 2025 | 5.84 (12.52%) | 5.10 | 4.75 - 6.17 | 1.866 times |
| Fri 31 January 2025 | 5.19 (4225%) | 6.98 | 4.95 - 6.98 | 2.9595 times |
| Fri 24 January 2025 | 0.12 (-36.84%) | 0.19 | 0.12 - 0.19 | 87.992 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.1 and 4.17
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.36 (20.43%) | 2.85 | 2.84 - 3.91 | 0.0061 times |
| Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0228 times |
| Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0487 times |
| Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 4.6664 times |
| Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.7629 times |
| Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 0.9399 times |
| Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.8682 times |
| Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.3569 times |
| Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.6693 times |
| Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 0.6588 times |
| Fri 28 June 2024 | 0.68 (-29.9%) | 0.97 | 0.62 - 1.01 | 0.3423 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.45 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.08 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.05 |
| 12 day EMA | 3.33 | 3.33 | 3.25 |
| 20 day EMA | 3.47 | 3.48 | 3.45 |
| 35 day EMA | 3.52 | 3.53 | 3.52 |
| 50 day EMA | 3.68 | 3.69 | 3.69 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.13 | 3.04 |
| 12 day SMA | 3.24 | 3.25 | 3.21 |
| 20 day SMA | 3.45 | 3.48 | 3.49 |
| 35 day SMA | 4.11 | 4.16 | 4.22 |
| 50 day SMA | 4.08 | 4.01 | 3.94 |
| 100 day SMA | 2.16 | 2.13 | 2.1 |
| 150 day SMA | 1.58 | 1.56 | 1.54 |
| 200 day SMA | 1.34 | 1.33 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.