Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.21 and 3.37
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.25 (0%) | 3.18 | 3.16 - 3.32 | 1.0419 times | Thu 20 March 2025 | 3.25 (-1.52%) | 3.28 | 3.17 - 3.33 | 1.1103 times | Wed 19 March 2025 | 3.30 (0.3%) | 3.27 | 3.27 - 3.38 | 1.1341 times | Tue 18 March 2025 | 3.29 (-5.19%) | 3.44 | 3.27 - 3.44 | 1.0042 times | Mon 17 March 2025 | 3.47 (0%) | 3.50 | 3.46 - 3.56 | 0.6131 times | Fri 14 March 2025 | 3.47 (4.52%) | 3.35 | 3.33 - 3.56 | 1.257 times | Thu 13 March 2025 | 3.32 (-8.03%) | 3.60 | 3.30 - 3.73 | 0.7933 times | Wed 12 March 2025 | 3.61 (-1.63%) | 3.79 | 3.61 - 3.79 | 0.7151 times | Tue 11 March 2025 | 3.67 (-1.34%) | 3.71 | 3.46 - 3.76 | 1.5098 times | Mon 10 March 2025 | 3.72 (-8.82%) | 4.09 | 3.66 - 4.17 | 0.8212 times | Fri 07 March 2025 | 4.08 (-0.49%) | 4.00 | 4.00 - 4.25 | 1.3087 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.01 and 3.41
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.25 (-6.34%) | 3.50 | 3.16 - 3.56 | 0.0429 times | Fri 14 March 2025 | 3.47 (-14.95%) | 4.09 | 3.30 - 4.17 | 0.0446 times | Fri 07 March 2025 | 4.08 (-1.92%) | 4.24 | 3.73 - 4.39 | 0.0754 times | Fri 28 February 2025 | 4.16 (-22.39%) | 5.27 | 4.10 - 5.30 | 0.0742 times | Fri 21 February 2025 | 5.36 (-6.94%) | 5.87 | 5.14 - 6.07 | 0.0566 times | Fri 14 February 2025 | 5.76 (-1.37%) | 5.80 | 5.05 - 6.32 | 0.1084 times | Fri 07 February 2025 | 5.84 (12.52%) | 5.10 | 4.75 - 6.17 | 0.175 times | Fri 31 January 2025 | 5.19 (4225%) | 6.98 | 4.95 - 6.98 | 0.2775 times | Fri 24 January 2025 | 0.12 (-36.84%) | 0.19 | 0.12 - 0.19 | 8.2506 times | Fri 17 January 2025 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.8949 times | Fri 17 January 2025 | 0.19 (-17.39%) | 0.22 | 0.18 - 0.26 | 6.5693 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 2.59 and 3.82
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.25 (-21.88%) | 4.24 | 3.16 - 4.39 | 0.0186 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0471 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 4.5162 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.7061 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 0.9097 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.8403 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.3454 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.6477 times | Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 0.6376 times | Fri 28 June 2024 | 0.68 (-29.9%) | 0.97 | 0.62 - 1.01 | 0.3313 times | Fri 31 May 2024 | 0.97 (10.23%) | 0.89 | 0.89 - 1.21 | 0.3506 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.41 |
| 12 day EMA | 3.56 | 3.62 | 3.69 |
| 20 day EMA | 3.74 | 3.79 | 3.85 |
| 35 day EMA | 3.5 | 3.51 | 3.53 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.37 |
| 12 day SMA | 3.54 | 3.62 | 3.67 |
| 20 day SMA | 3.87 | 3.98 | 4.08 |
| 35 day SMA | 4.55 | 4.62 | 4.67 |
| 50 day SMA | 3.66 | 3.6 | 3.54 |
| 100 day SMA | 1.96 | 1.93 | 1.9 |
| 150 day SMA | 1.45 | 1.43 | 1.41 |
| 200 day SMA | 1.26 | 1.25 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.