Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.13 and 1.16
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.14 (1.79%) | 1.12 | 1.12 - 1.15 | 1.6569 times | Thu 25 June 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.16 | 1.0824 times | Wed 24 June 2026 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.16 | 0.8041 times | Tue 23 June 2026 | 1.15 (0%) | 1.14 | 1.13 - 1.16 | 0.6342 times | Mon 22 June 2026 | 1.15 (0.88%) | 1.14 | 1.14 - 1.16 | 0.5873 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.18 | 1.14 - 1.19 | 1.3931 times | Wed 17 June 2026 | 1.16 (-0.85%) | 1.16 | 1.15 - 1.19 | 0.9569 times | Tue 16 June 2026 | 1.17 (0.86%) | 1.17 | 1.16 - 1.18 | 0.9821 times | Mon 15 June 2026 | 1.16 (0%) | 1.17 | 1.16 - 1.19 | 0.6227 times | Fri 12 June 2026 | 1.16 (-2.52%) | 1.17 | 1.16 - 1.21 | 1.2804 times | Thu 11 June 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.20 | 0.764 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.12 and 1.16
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 0.85 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.7055 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.1071 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.2741 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 1.0342 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.1873 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.7392 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.766 times | Wed 06 May 2026 | 1.27 (7.63%) | 1.21 | 1.20 - 1.29 | 0.5728 times | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.7638 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.9141 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1 and 1.26
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.14 (-8.06%) | 1.25 | 1.12 - 1.38 | 0.3258 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4532 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.307 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.5927 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.428 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.639 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4907 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6693 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4538 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.6404 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3743 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.2 | 1.2 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.16 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.46 | 1.48 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.