Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.1 and 1.15
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.12 (-1.75%) | 1.12 | 1.08 - 1.13 | 1.3126 times | Mon 02 March 2026 | 1.14 (-0.87%) | 1.10 | 1.10 - 1.16 | 0.7529 times | Fri 27 February 2026 | 1.15 (0%) | 1.16 | 1.13 - 1.18 | 1.1352 times | Thu 26 February 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.16 | 1.2515 times | Wed 25 February 2026 | 1.15 (2.68%) | 1.15 | 1.14 - 1.18 | 1.1657 times | Tue 24 February 2026 | 1.12 (-0.88%) | 1.12 | 1.10 - 1.16 | 1.0032 times | Mon 23 February 2026 | 1.13 (-0.88%) | 1.13 | 1.09 - 1.14 | 0.9204 times | Fri 20 February 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.17 | 0.7154 times | Thu 19 February 2026 | 1.16 (1.75%) | 1.15 | 1.13 - 1.17 | 0.9076 times | Wed 18 February 2026 | 1.14 (3.64%) | 1.10 | 1.08 - 1.15 | 0.8356 times | Tue 17 February 2026 | 1.10 (0%) | 1.11 | 1.08 - 1.14 | 1.0022 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.18
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.16 | 0.2441 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.6472 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.409 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.1098 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.9568 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.833 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.999 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.586 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.4708 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.7442 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.6788 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.18
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.16 | 0.0323 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.5228 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.7806 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5994 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8177 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7761 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.4474 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4573 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3398 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2265 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4151 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.55 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.55 | 1.56 | 1.57 |
| 150 day SMA | 2.02 | 2.04 | 2.05 |
| 200 day SMA | 2.39 | 2.41 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.