BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 0.92 and 0.99
Daily Target 1 | 0.91 |
Daily Target 2 | 0.93 |
Daily Target 3 | 0.97666666666667 |
Daily Target 4 | 1 |
Daily Target 5 | 1.05 |
Daily price and volume Bionano Genomics
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.96 (-4%) | 1.01 | 0.95 - 1.02 | 0.8451 times | Mon 06 May 2024 | 1.00 (5.26%) | 0.95 | 0.95 - 1.01 | 1.004 times | Fri 03 May 2024 | 0.95 (0%) | 0.98 | 0.93 - 1.02 | 1.172 times | Thu 02 May 2024 | 0.95 (-1.04%) | 0.99 | 0.90 - 1.01 | 1.1249 times | Wed 01 May 2024 | 0.96 (9.09%) | 0.89 | 0.89 - 0.98 | 1.2128 times | Tue 30 April 2024 | 0.88 (1.15%) | 0.86 | 0.84 - 0.89 | 0.6445 times | Mon 29 April 2024 | 0.87 (10.13%) | 0.77 | 0.77 - 0.87 | 1.3676 times | Fri 26 April 2024 | 0.79 (3.95%) | 0.76 | 0.75 - 0.79 | 0.6706 times | Thu 25 April 2024 | 0.76 (0%) | 0.78 | 0.74 - 0.78 | 1.0052 times | Wed 24 April 2024 | 0.76 (-3.8%) | 0.79 | 0.76 - 0.81 | 0.9534 times | Tue 23 April 2024 | 0.79 (3.95%) | 0.77 | 0.77 - 0.81 | 0.9874 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 0.96 and 1.03
Weekly Target 1 | 0.91 |
Weekly Target 2 | 0.93 |
Weekly Target 3 | 0.97666666666667 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1.05 |
Weekly price and volumes for Bionano Genomics
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.96 (1.05%) | 0.95 | 0.95 - 1.02 | 0.2327 times | Fri 03 May 2024 | 0.95 (20.25%) | 0.77 | 0.77 - 1.02 | 0.6949 times | Fri 26 April 2024 | 0.79 (5.33%) | 0.75 | 0.74 - 0.81 | 0.5862 times | Fri 19 April 2024 | 0.75 (-23.47%) | 0.99 | 0.71 - 0.99 | 1.4541 times | Fri 12 April 2024 | 0.98 (-3.92%) | 1.04 | 0.95 - 1.11 | 1.0212 times | Fri 05 April 2024 | 1.02 (-8.11%) | 1.14 | 0.96 - 1.16 | 1.9049 times | Thu 28 March 2024 | 1.11 (6.73%) | 1.05 | 1.02 - 1.17 | 0.8198 times | Fri 22 March 2024 | 1.04 (2.97%) | 1.01 | 1.00 - 1.10 | 0.737 times | Fri 15 March 2024 | 1.01 (-11.4%) | 1.17 | 1.01 - 1.19 | 1.133 times | Fri 08 March 2024 | 1.14 (-8.8%) | 1.27 | 1.07 - 1.28 | 1.4162 times | Fri 01 March 2024 | 1.25 (9.65%) | 1.17 | 1.15 - 1.35 | 1.0879 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.93 and 1.06
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 0.95666666666667 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.09 |
Monthly price and volumes Bionano Genomics
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 0.96 (9.09%) | 0.89 | 0.89 - 1.02 | 0.1393 times | Tue 30 April 2024 | 0.88 (-20.72%) | 1.14 | 0.71 - 1.16 | 1.078 times | Thu 28 March 2024 | 1.11 (-11.2%) | 1.26 | 1.00 - 1.28 | 0.8903 times | Thu 29 February 2024 | 1.25 (5.93%) | 1.18 | 1.04 - 1.35 | 0.9272 times | Wed 31 January 2024 | 1.18 (-37.57%) | 1.87 | 1.15 - 2.16 | 1.3024 times | Fri 29 December 2023 | 1.89 (18.87%) | 1.63 | 1.36 - 2.27 | 1.3846 times | Thu 30 November 2023 | 1.59 (15.22%) | 1.42 | 1.19 - 1.78 | 0.8369 times | Tue 31 October 2023 | 1.38 (-54.46%) | 3.01 | 1.20 - 3.03 | 0.5642 times | Fri 29 September 2023 | 3.03 (-21.5%) | 3.99 | 2.79 - 4.07 | 0.4212 times | Thu 31 August 2023 | 3.86 (554.24%) | 0.60 | 0.47 - 4.85 | 2.456 times | Mon 31 July 2023 | 0.59 (-3.28%) | 0.64 | 0.55 - 0.68 | 6.2531 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.87 |
20 day DMA | 0.88 |
35 day DMA | 0.95 |
50 day DMA | 1.01 |
100 day DMA | 1.22 |
150 day DMA | 1.37 |
200 day DMA | 1.77 |
EMA (exponential moving average) of Bionano Genomics BNGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 0.95 | 0.92 |
12 day EMA | 0.92 | 0.91 | 0.89 |
20 day EMA | 0.91 | 0.91 | 0.9 |
35 day EMA | 0.96 | 0.96 | 0.96 |
50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Bionano Genomics BNGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.95 | 0.92 |
12 day SMA | 0.87 | 0.85 | 0.83 |
20 day SMA | 0.88 | 0.88 | 0.89 |
35 day SMA | 0.95 | 0.95 | 0.95 |
50 day SMA | 1.01 | 1.01 | 1.02 |
100 day SMA | 1.22 | 1.22 | 1.23 |
150 day SMA | 1.37 | 1.38 | 1.39 |
200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.