BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 0.23 and 0.26

Daily Target 10.22
Daily Target 20.23
Daily Target 30.25
Daily Target 40.26
Daily Target 50.28

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Tue 26 November 2024 0.24 (-4%) 0.26 0.24 - 0.27 0.5876 times
Mon 25 November 2024 0.25 (13.64%) 0.23 0.23 - 0.27 1.3954 times
Fri 22 November 2024 0.22 (0%) 0.22 0.22 - 0.23 0.7848 times
Thu 21 November 2024 0.22 (4.76%) 0.21 0.20 - 0.22 0.8532 times
Wed 20 November 2024 0.21 (-4.55%) 0.23 0.20 - 0.23 1.0196 times
Tue 19 November 2024 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5736 times
Mon 18 November 2024 0.23 (-8%) 0.25 0.22 - 0.25 1.2287 times
Fri 15 November 2024 0.25 (-3.85%) 0.25 0.24 - 0.25 0.7268 times
Thu 14 November 2024 0.26 (-7.14%) 0.26 0.24 - 0.27 1.4678 times
Wed 13 November 2024 0.28 (7.69%) 0.27 0.25 - 0.28 1.3625 times
Tue 12 November 2024 0.26 (-7.14%) 0.29 0.26 - 0.29 0.9392 times

Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 0.24 and 0.28

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Tue 26 November 2024 0.24 (9.09%) 0.23 0.23 - 0.27 0.5781 times
Fri 22 November 2024 0.22 (-12%) 0.25 0.20 - 0.25 1.3003 times
Fri 15 November 2024 0.25 (-10.71%) 0.29 0.24 - 0.29 1.5411 times
Fri 08 November 2024 0.28 (0%) 0.28 0.27 - 0.31 1.1324 times
Fri 01 November 2024 0.28 (-9.68%) 0.31 0.26 - 0.38 1.3443 times
Fri 25 October 2024 0.31 (-6.06%) 0.35 0.28 - 0.35 1.235 times
Fri 18 October 2024 0.33 (-10.81%) 0.38 0.30 - 0.38 1.0786 times
Fri 11 October 2024 0.37 (-19.57%) 0.46 0.37 - 0.47 0.6846 times
Fri 04 October 2024 0.46 (0%) 0.47 0.42 - 0.48 0.438 times
Fri 27 September 2024 0.46 (12.2%) 0.41 0.39 - 0.51 0.6675 times
Fri 20 September 2024 0.41 (-4.65%) 0.43 0.40 - 0.44 0.4538 times

weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.17 and 0.28

Monthly Target 10.14
Monthly Target 20.19
Monthly Target 30.25
Monthly Target 40.3
Monthly Target 50.36

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Tue 26 November 2024 0.24 (-17.24%) 0.30 0.20 - 0.31 1.6477 times
Thu 31 October 2024 0.29 (-35.56%) 0.45 0.26 - 0.47 1.5774 times
Mon 30 September 2024 0.45 (-8.16%) 0.49 0.39 - 0.51 0.6485 times
Fri 30 August 2024 0.49 (-23.44%) 0.65 0.30 - 0.66 1.2159 times
Wed 31 July 2024 0.64 (-5.88%) 0.70 0.52 - 0.70 1.197 times
Fri 28 June 2024 0.68 (-29.9%) 0.97 0.62 - 1.01 0.6219 times
Fri 31 May 2024 0.97 (10.23%) 0.89 0.89 - 1.21 0.6581 times
Tue 30 April 2024 0.88 (-20.72%) 1.14 0.71 - 1.16 0.906 times
Thu 28 March 2024 1.11 (-11.2%) 1.26 1.00 - 1.28 0.7483 times
Thu 29 February 2024 1.25 (5.93%) 1.18 1.04 - 1.35 0.7793 times
Wed 31 January 2024 1.18 (-37.57%) 1.87 1.15 - 2.16 1.0946 times

monthly chart BionanoGenomics

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.33
100 day DMA 0.43
150 day DMA 0.58
200 day DMA 0.69

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.340.340.34

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.220.22
12 day SMA0.240.250.25
20 day SMA0.260.270.27
35 day SMA0.290.30.3
50 day SMA0.330.340.34
100 day SMA0.430.430.44
150 day SMA0.580.580.58
200 day SMA0.690.70.7
Back to top | Use Dark Theme