Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.17 and 1.22
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.21 | 1.0601 times | Thu 30 April 2026 | 1.16 (0%) | 1.17 | 1.15 - 1.20 | 1.1808 times | Wed 29 April 2026 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.20 | 1.0917 times | Tue 28 April 2026 | 1.19 (-4.03%) | 1.23 | 1.19 - 1.25 | 0.6607 times | Mon 27 April 2026 | 1.24 (2.48%) | 1.21 | 1.19 - 1.25 | 0.559 times | Fri 24 April 2026 | 1.21 (0%) | 1.22 | 1.18 - 1.23 | 0.8549 times | Thu 23 April 2026 | 1.21 (-3.2%) | 1.25 | 1.19 - 1.25 | 1.3977 times | Wed 22 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.30 | 0.7237 times | Tue 21 April 2026 | 1.26 (-3.82%) | 1.30 | 1.26 - 1.32 | 1.3523 times | Mon 20 April 2026 | 1.31 (1.55%) | 1.29 | 1.27 - 1.33 | 1.1193 times | Fri 17 April 2026 | 1.29 (1.57%) | 1.28 | 1.26 - 1.31 | 1.237 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.12 and 1.22
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.3185 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.3811 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 0.4243 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3531 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2706 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 6.9863 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2593 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2921 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3618 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3528 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.223 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.17 and 1.22
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.21 | 0.0153 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3195 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6574 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4453 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6649 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5106 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6965 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.5128 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7882 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3895 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2894 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.17 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.91 | 1.92 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.