BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 3.21 and 3.37

Daily Target 13.08
Daily Target 23.17
Daily Target 33.2433333333333
Daily Target 43.33
Daily Target 53.4

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Fri 21 March 2025 3.25 (0%) 3.18 3.16 - 3.32 1.0419 times
Thu 20 March 2025 3.25 (-1.52%) 3.28 3.17 - 3.33 1.1103 times
Wed 19 March 2025 3.30 (0.3%) 3.27 3.27 - 3.38 1.1341 times
Tue 18 March 2025 3.29 (-5.19%) 3.44 3.27 - 3.44 1.0042 times
Mon 17 March 2025 3.47 (0%) 3.50 3.46 - 3.56 0.6131 times
Fri 14 March 2025 3.47 (4.52%) 3.35 3.33 - 3.56 1.257 times
Thu 13 March 2025 3.32 (-8.03%) 3.60 3.30 - 3.73 0.7933 times
Wed 12 March 2025 3.61 (-1.63%) 3.79 3.61 - 3.79 0.7151 times
Tue 11 March 2025 3.67 (-1.34%) 3.71 3.46 - 3.76 1.5098 times
Mon 10 March 2025 3.72 (-8.82%) 4.09 3.66 - 4.17 0.8212 times
Fri 07 March 2025 4.08 (-0.49%) 4.00 4.00 - 4.25 1.3087 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 3.01 and 3.41

Weekly Target 12.92
Weekly Target 23.09
Weekly Target 33.3233333333333
Weekly Target 43.49
Weekly Target 53.72

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Fri 21 March 2025 3.25 (-6.34%) 3.50 3.16 - 3.56 0.0429 times
Fri 14 March 2025 3.47 (-14.95%) 4.09 3.30 - 4.17 0.0446 times
Fri 07 March 2025 4.08 (-1.92%) 4.24 3.73 - 4.39 0.0754 times
Fri 28 February 2025 4.16 (-22.39%) 5.27 4.10 - 5.30 0.0742 times
Fri 21 February 2025 5.36 (-6.94%) 5.87 5.14 - 6.07 0.0566 times
Fri 14 February 2025 5.76 (-1.37%) 5.80 5.05 - 6.32 0.1084 times
Fri 07 February 2025 5.84 (12.52%) 5.10 4.75 - 6.17 0.175 times
Fri 31 January 2025 5.19 (4225%) 6.98 4.95 - 6.98 0.2775 times
Fri 24 January 2025 0.12 (-36.84%) 0.19 0.12 - 0.19 8.2506 times
Fri 17 January 2025 0.19 (0%) 0.21 0.19 - 0.21 0.8949 times
Fri 17 January 2025 0.19 (-17.39%) 0.22 0.18 - 0.26 6.5693 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 2.59 and 3.82

Monthly Target 12.37
Monthly Target 22.81
Monthly Target 33.6
Monthly Target 44.04
Monthly Target 54.83

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Fri 21 March 2025 3.25 (-21.88%) 4.24 3.16 - 4.39 0.0186 times
Fri 28 February 2025 4.16 (-19.85%) 5.10 4.10 - 6.32 0.0471 times
Fri 31 January 2025 5.19 (1689.66%) 0.30 0.12 - 6.98 4.5162 times
Tue 31 December 2024 0.29 (20.83%) 0.24 0.19 - 0.36 1.7061 times
Tue 26 November 2024 0.24 (-17.24%) 0.30 0.20 - 0.31 0.9097 times
Thu 31 October 2024 0.29 (-35.56%) 0.45 0.26 - 0.47 0.8403 times
Mon 30 September 2024 0.45 (-8.16%) 0.49 0.39 - 0.51 0.3454 times
Fri 30 August 2024 0.49 (-23.44%) 0.65 0.30 - 0.66 0.6477 times
Wed 31 July 2024 0.64 (-5.88%) 0.70 0.52 - 0.70 0.6376 times
Fri 28 June 2024 0.68 (-29.9%) 0.97 0.62 - 1.01 0.3313 times
Fri 31 May 2024 0.97 (10.23%) 0.89 0.89 - 1.21 0.3506 times

 monthly chart BionanoGenomics

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.54
20 day DMA 3.87
35 day DMA 4.55
50 day DMA 3.66
100 day DMA 1.96
150 day DMA 1.45
200 day DMA 1.26

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.363.41
12 day EMA3.563.623.69
20 day EMA3.743.793.85
35 day EMA3.53.513.53
50 day EMA3.363.363.36

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.363.37
12 day SMA3.543.623.67
20 day SMA3.873.984.08
35 day SMA4.554.624.67
50 day SMA3.663.63.54
100 day SMA1.961.931.9
150 day SMA1.451.431.41
200 day SMA1.261.251.23
Back to top | Use Dark Theme