Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 10.6 and 11.31
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.44 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-1.36%) | 10.51 | 10.29 - 11.00 | 0.4631 times | Thu 29 October 2026 | 11.05 (-9.87%) | 11.61 | 10.55 - 11.82 | 1.1405 times | Wed 28 October 2026 | 12.26 (3.29%) | 11.49 | 11.12 - 12.42 | 0.6774 times | Tue 27 October 2026 | 11.87 (6.46%) | 11.20 | 11.01 - 12.23 | 0.7463 times | Mon 26 October 2026 | 11.15 (-5.67%) | 12.93 | 10.98 - 13.10 | 1.0716 times | Fri 23 October 2026 | 11.82 (-10.79%) | 13.51 | 11.60 - 13.51 | 1.9747 times | Thu 22 October 2026 | 13.25 (-1.92%) | 14.44 | 12.81 - 14.44 | 0.6812 times | Wed 21 October 2026 | 13.51 (6.71%) | 12.52 | 12.52 - 13.79 | 0.7998 times | Tue 20 October 2026 | 12.66 (3.01%) | 12.03 | 12.03 - 13.78 | 0.597 times | Mon 19 October 2026 | 12.29 (-4.73%) | 12.98 | 11.37 - 14.52 | 1.8485 times | Fri 16 October 2026 | 12.90 (-17.31%) | 15.91 | 12.60 - 16.01 | 0.9529 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 9.19 and 12
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-7.78%) | 12.93 | 10.29 - 13.10 | 0.5395 times | Fri 23 October 2026 | 11.82 (-8.37%) | 12.98 | 11.37 - 14.52 | 0.7767 times | Fri 16 October 2026 | 12.90 (-16.72%) | 15.59 | 12.60 - 16.36 | 0.6574 times | Fri 09 October 2026 | 15.49 (-4.68%) | 16.09 | 14.41 - 18.00 | 0.5702 times | Fri 02 October 2026 | 16.25 (-12.63%) | 18.23 | 15.99 - 19.45 | 1.0714 times | Fri 25 September 2026 | 18.60 (30.62%) | 14.47 | 14.35 - 19.60 | 1.1561 times | Fri 18 September 2026 | 14.24 (15.96%) | 11.70 | 10.70 - 14.79 | 1.6482 times | Fri 11 September 2026 | 12.28 (2.42%) | 11.17 | 10.61 - 13.26 | 2.0814 times | Fri 04 September 2026 | 11.99 (17.66%) | 9.56 | 9.15 - 12.05 | 1.2311 times | Fri 28 August 2026 | 10.19 (4.19%) | 10.32 | 9.11 - 10.90 | 0.268 times | Fri 21 August 2026 | 9.78 (10.76%) | 9.18 | 8.88 - 10.89 | 0.1244 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 6.74 and 14.46
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.90 (-38.17%) | 17.83 | 10.29 - 18.01 | 0.9904 times | Wed 30 September 2026 | 17.63 (86.56%) | 9.33 | 9.15 - 19.60 | 2.4226 times | Mon 31 August 2026 | 9.45 (6.18%) | 8.96 | 8.80 - 11.27 | 0.2846 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.5693 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 1.0078 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5542 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.1249 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.2466 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.6331 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.1664 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.3585 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.44 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.25 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.85 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.8 | 12.18 |
| 12 day EMA | 12.4 | 12.67 | 12.97 |
| 20 day EMA | 13.01 | 13.23 | 13.46 |
| 35 day EMA | 12.88 | 13 | 13.11 |
| 50 day EMA | 12.74 | 12.82 | 12.89 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.63 | 12.07 |
| 12 day SMA | 12.44 | 12.75 | 13.08 |
| 20 day SMA | 13.58 | 13.85 | 14.1 |
| 35 day SMA | 14.42 | 14.45 | 14.47 |
| 50 day SMA | 13.25 | 13.21 | 13.19 |
| 100 day SMA | 11.22 | 11.2 | 11.18 |
| 150 day SMA | 12.85 | 12.89 | 12.94 |
| 200 day SMA | 16.47 | 16.56 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.