BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 0.71 and 0.8
Daily Target 1 | 0.64 |
Daily Target 2 | 0.68 |
Daily Target 3 | 0.72666666666667 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.82 |
Daily price and volume Burning Rock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.73 (4.29%) | 0.69 | 0.68 - 0.77 | 0.4387 times | Wed 27 March 2024 | 0.70 (0%) | 0.68 | 0.66 - 0.75 | 3.1572 times | Tue 26 March 2024 | 0.70 (-1.41%) | 0.75 | 0.68 - 0.75 | 2.5857 times | Mon 25 March 2024 | 0.71 (-8.97%) | 0.77 | 0.71 - 0.78 | 0.2749 times | Fri 22 March 2024 | 0.78 (11.43%) | 0.71 | 0.71 - 0.78 | 0.8712 times | Thu 21 March 2024 | 0.70 (1.45%) | 0.71 | 0.68 - 0.71 | 1.0411 times | Wed 20 March 2024 | 0.69 (0%) | 0.67 | 0.67 - 0.71 | 0.2811 times | Tue 19 March 2024 | 0.69 (1.47%) | 0.69 | 0.66 - 0.71 | 0.5005 times | Mon 18 March 2024 | 0.68 (0%) | 0.68 | 0.68 - 0.71 | 0.2997 times | Fri 15 March 2024 | 0.68 (-2.86%) | 0.71 | 0.65 - 0.72 | 0.5499 times | Thu 14 March 2024 | 0.70 (-2.78%) | 0.72 | 0.57 - 0.74 | 2.5456 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 0.64 and 0.76
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.84 |
Weekly price and volumes for Burning Rock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.73 (-6.41%) | 0.77 | 0.66 - 0.78 | 0.7719 times | Fri 22 March 2024 | 0.78 (14.71%) | 0.68 | 0.66 - 0.78 | 0.3579 times | Fri 15 March 2024 | 0.68 (-15%) | 0.78 | 0.57 - 0.87 | 1.9394 times | Fri 08 March 2024 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.86 | 0.4923 times | Fri 01 March 2024 | 0.81 (0%) | 0.81 | 0.79 - 0.90 | 1.3891 times | Fri 23 February 2024 | 0.81 (0%) | 0.81 | 0.79 - 0.89 | 1.0293 times | Fri 16 February 2024 | 0.81 (-5.81%) | 0.86 | 0.78 - 0.88 | 1.8267 times | Fri 09 February 2024 | 0.86 (1.18%) | 0.82 | 0.80 - 0.90 | 0.4015 times | Fri 02 February 2024 | 0.85 (-1.16%) | 0.88 | 0.82 - 0.95 | 1.1837 times | Fri 26 January 2024 | 0.86 (-4.44%) | 0.90 | 0.81 - 0.98 | 0.6083 times | Fri 19 January 2024 | 0.90 (-3.23%) | 0.94 | 0.88 - 0.97 | 0.711 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 0.49 and 0.82
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.73333333333333 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 1.06 |
Monthly price and volumes Burning Rock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.73 (-14.12%) | 0.90 | 0.57 - 0.90 | 0.8528 times | Thu 29 February 2024 | 0.85 (-1.16%) | 0.88 | 0.78 - 0.92 | 0.8956 times | Wed 31 January 2024 | 0.86 (-7.53%) | 0.92 | 0.81 - 1.00 | 1.4918 times | Fri 29 December 2023 | 0.93 (12.05%) | 0.83 | 0.69 - 0.99 | 1.3432 times | Thu 30 November 2023 | 0.83 (-12.63%) | 1.00 | 0.83 - 1.05 | 0.923 times | Tue 31 October 2023 | 0.95 (-2.06%) | 0.99 | 0.89 - 1.17 | 0.4196 times | Fri 29 September 2023 | 0.97 (-28.68%) | 1.39 | 0.87 - 1.44 | 1.3996 times | Thu 31 August 2023 | 1.36 (-24.44%) | 1.87 | 1.23 - 2.10 | 1.266 times | Mon 31 July 2023 | 1.80 (-16.28%) | 2.18 | 1.80 - 2.41 | 0.5427 times | Fri 30 June 2023 | 2.15 (-17.62%) | 2.76 | 2.00 - 2.76 | 0.8658 times | Wed 31 May 2023 | 2.61 (-16.08%) | 3.13 | 2.58 - 3.14 | 0.6715 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.71 |
20 day DMA | 0.74 |
35 day DMA | 0.78 |
50 day DMA | 0.81 |
100 day DMA | 0.85 |
150 day DMA | 0.91 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Burning Rock BNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.71 | 0.71 |
12 day EMA | 0.73 | 0.73 | 0.73 |
20 day EMA | 0.75 | 0.75 | 0.75 |
35 day EMA | 0.78 | 0.78 | 0.78 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Burning Rock BNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.72 | 0.72 |
12 day SMA | 0.71 | 0.71 | 0.72 |
20 day SMA | 0.74 | 0.75 | 0.76 |
35 day SMA | 0.78 | 0.78 | 0.79 |
50 day SMA | 0.81 | 0.82 | 0.82 |
100 day SMA | 0.85 | 0.85 | 0.85 |
150 day SMA | 0.91 | 0.92 | 0.92 |
200 day SMA | 1.16 | 1.17 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.