BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 8.3 and 9.07

Daily Target 17.76
Daily Target 28.07
Daily Target 38.5333333333333
Daily Target 48.84
Daily Target 59.3

Daily price and volume Burning Rock

Date Closing Open Range Volume
Tue 30 June 2026 8.37 (3.59%) 8.29 8.23 - 9.00 0.5221 times
Mon 29 June 2026 8.08 (-2.3%) 8.24 8.06 - 8.78 0.4485 times
Fri 26 June 2026 8.27 (4.03%) 8.00 7.94 - 8.28 0.3504 times
Thu 25 June 2026 7.95 (-6.69%) 8.55 7.80 - 9.32 0.9741 times
Wed 24 June 2026 8.52 (12.7%) 8.00 7.63 - 8.52 2.1829 times
Tue 23 June 2026 7.56 (-2.2%) 8.00 7.50 - 8.17 0.3854 times
Mon 22 June 2026 7.73 (6.62%) 7.50 7.23 - 7.73 1.3665 times
Thu 18 June 2026 7.25 (2.98%) 7.00 7.00 - 8.00 0.911 times
Wed 17 June 2026 7.04 (-13.41%) 8.13 6.79 - 8.13 1.7344 times
Tue 16 June 2026 8.13 (-7.19%) 9.07 8.12 - 9.32 1.1247 times
Mon 15 June 2026 8.76 (1.98%) 8.54 8.54 - 9.01 0.494 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 8.22 and 9.16

Weekly Target 17.54
Weekly Target 27.95
Weekly Target 38.4766666666667
Weekly Target 48.89
Weekly Target 59.42

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Tue 30 June 2026 8.37 (1.21%) 8.24 8.06 - 9.00 0.3285 times
Fri 26 June 2026 8.27 (14.07%) 7.50 7.23 - 9.32 1.7799 times
Thu 18 June 2026 7.25 (-15.6%) 8.54 6.79 - 9.32 1.4431 times
Fri 12 June 2026 8.59 (-6.73%) 9.23 8.15 - 10.00 1.5095 times
Fri 05 June 2026 9.21 (-1.18%) 9.20 8.40 - 10.25 1.6839 times
Fri 29 May 2026 9.32 (-35.77%) 14.51 9.01 - 14.70 1.2831 times
Fri 22 May 2026 14.51 (-14.85%) 16.66 14.51 - 18.30 0.7506 times
Fri 15 May 2026 17.04 (1.67%) 17.30 15.83 - 18.59 0.8407 times
Fri 08 May 2026 16.76 (-1.47%) 16.82 16.16 - 17.65 0.1613 times
Wed 06 May 2026 17.01 (-0.53%) 17.76 16.16 - 17.76 0.2194 times
Fri 01 May 2026 17.10 (-17.35%) 20.95 15.42 - 20.95 2.5875 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 5.85 and 9.31

Monthly Target 15.01
Monthly Target 26.69
Monthly Target 38.47
Monthly Target 410.15
Monthly Target 511.93

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Tue 30 June 2026 8.37 (-10.19%) 9.20 6.79 - 10.25 0.8391 times
Fri 29 May 2026 9.32 (-45.18%) 16.10 9.01 - 18.59 0.4615 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 0.9366 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.038 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.5271 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.9712 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.9637 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.409 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.8963 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.9576 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.3605 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.02
20 day DMA 8.37
35 day DMA 11.09
50 day DMA 13.17
100 day DMA 17.8
150 day DMA 20.1
200 day DMA 17.72

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.078.06
12 day EMA8.328.318.35
20 day EMA9.089.159.26
35 day EMA11.0611.2211.4
50 day EMA13.3313.5313.75

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.088.01
12 day SMA8.028.068.08
20 day SMA8.378.398.45
35 day SMA11.0911.3311.58
50 day SMA13.1713.4413.69
100 day SMA17.818.0218.27
150 day SMA20.120.1420.19
200 day SMA17.7217.7217.72
Back to top | Use Dark Theme