Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 6.85 and 7.05
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.22 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.95 (0.14%) | 6.97 | 6.95 - 7.15 | 0.3869 times |
| Mon 11 August 2025 | 6.94 (1.76%) | 6.95 | 6.62 - 6.95 | 0.9226 times |
| Fri 08 August 2025 | 6.82 (6.23%) | 6.47 | 6.00 - 6.90 | 1.0417 times |
| Thu 07 August 2025 | 6.42 (5.25%) | 6.57 | 6.42 - 7.80 | 1.994 times |
| Wed 06 August 2025 | 6.10 (-5.43%) | 6.11 | 6.03 - 6.22 | 0.2296 times |
| Tue 05 August 2025 | 6.45 (13.76%) | 6.15 | 6.15 - 6.45 | 0.8801 times |
| Fri 01 August 2025 | 5.67 (-1.56%) | 5.70 | 5.31 - 6.03 | 1.0034 times |
| Thu 31 July 2025 | 5.76 (-10.97%) | 6.33 | 5.50 - 6.33 | 1.0672 times |
| Wed 30 July 2025 | 6.47 (11.36%) | 5.80 | 5.80 - 6.59 | 0.4167 times |
| Tue 29 July 2025 | 5.81 (-15.8%) | 7.15 | 5.81 - 7.15 | 2.0578 times |
| Mon 28 July 2025 | 6.90 (1.47%) | 6.92 | 6.90 - 7.45 | 1.0757 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 6.69 and 7.22
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.95 (1.91%) | 6.95 | 6.62 - 7.15 | 0.16 times |
| Fri 08 August 2025 | 6.82 (20.28%) | 6.15 | 6.00 - 7.80 | 0.5066 times |
| Fri 01 August 2025 | 5.67 (-16.62%) | 6.92 | 5.31 - 7.45 | 0.6869 times |
| Fri 25 July 2025 | 6.80 (44.68%) | 4.75 | 4.75 - 9.48 | 4.1926 times |
| Fri 18 July 2025 | 4.70 (11.37%) | 4.38 | 4.32 - 4.96 | 0.5475 times |
| Fri 11 July 2025 | 4.22 (24.12%) | 3.31 | 3.31 - 4.45 | 0.3564 times |
| Thu 03 July 2025 | 3.40 (11.11%) | 3.25 | 3.11 - 3.41 | 0.1439 times |
| Fri 27 June 2025 | 3.06 (-16.16%) | 3.41 | 3.06 - 3.60 | 0.4624 times |
| Fri 20 June 2025 | 3.65 (-4.7%) | 3.39 | 3.38 - 3.98 | 0.7248 times |
| Fri 13 June 2025 | 3.83 (32.07%) | 3.00 | 2.95 - 4.19 | 2.2187 times |
| Fri 06 June 2025 | 2.90 (-6.45%) | 3.11 | 2.80 - 3.29 | 0.4775 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 6.13 and 8.62
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.95 (20.66%) | 5.70 | 5.31 - 7.80 | 0.3238 times |
| Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 2.3592 times |
| Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.6153 times |
| Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 2.9397 times |
| Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.7709 times |
| Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.3402 times |
| Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.2876 times |
| Fri 31 January 2025 | 6.68 (-1.04%) | 7.05 | 5.58 - 7.39 | 0.2024 times |
| Tue 31 December 2024 | 6.75 (59.2%) | 6.51 | 5.96 - 7.32 | 0.323 times |
| Tue 26 November 2024 | 4.24 (50.89%) | 2.68 | 2.65 - 5.77 | 0.8379 times |
| Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 3.0808 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.52 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.61 | 6.44 |
| 12 day EMA | 6.42 | 6.32 | 6.21 |
| 20 day EMA | 6.04 | 5.94 | 5.84 |
| 35 day EMA | 5.4 | 5.31 | 5.21 |
| 50 day EMA | 4.63 | 4.54 | 4.44 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.55 | 6.29 |
| 12 day SMA | 6.42 | 6.54 | 6.65 |
| 20 day SMA | 6.16 | 6.05 | 5.91 |
| 35 day SMA | 5.05 | 4.96 | 4.87 |
| 50 day SMA | 4.52 | 4.44 | 4.37 |
| 100 day SMA | 3.91 | 3.89 | 3.88 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.68 | 4.67 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.