Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 8.34 and 9.32
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 10.14 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.83 (-4.95%) | 9.34 | 8.83 - 9.81 | 2.0779 times | Thu 13 August 2026 | 9.29 (-6.45%) | 9.83 | 9.29 - 9.83 | 0.3766 times | Wed 12 August 2026 | 9.93 (-4.7%) | 10.20 | 9.93 - 10.20 | 0.1429 times | Tue 11 August 2026 | 10.42 (-4.05%) | 10.66 | 10.00 - 11.13 | 1.7403 times | Mon 10 August 2026 | 10.86 (23.27%) | 9.55 | 9.55 - 11.27 | 2.7922 times | Fri 07 August 2026 | 8.81 (-0.79%) | 8.89 | 8.81 - 8.91 | 0.2338 times | Thu 06 August 2026 | 8.88 (0%) | 8.88 | 8.86 - 9.24 | 0.2078 times | Wed 05 August 2026 | 8.88 (-1%) | 8.97 | 8.88 - 8.97 | 0.1948 times | Tue 04 August 2026 | 8.97 (1.47%) | 8.88 | 8.88 - 9.11 | 0.3766 times | Mon 03 August 2026 | 8.84 (-0.67%) | 8.96 | 8.80 - 9.08 | 1.8571 times | Fri 31 July 2026 | 8.90 (0.56%) | 9.06 | 8.88 - 9.06 | 0.1818 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 7.61 and 10.05
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.83 (0.23%) | 9.55 | 8.83 - 11.27 | 0.6654 times | Fri 07 August 2026 | 8.81 (-1.01%) | 8.96 | 8.80 - 9.24 | 0.2678 times | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.0897 times | Thu 23 July 2026 | 8.95 (-10.23%) | 10.07 | 8.95 - 10.07 | 0.5187 times | Fri 17 July 2026 | 9.97 (-10.42%) | 11.01 | 8.68 - 11.01 | 0.7963 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 2.0338 times | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 0.7914 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 1.8191 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.4749 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.5428 times | Fri 05 June 2026 | 9.21 (-1.18%) | 9.20 | 8.40 - 10.25 | 1.721 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 7.58 and 10.05
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.83 (-0.79%) | 8.96 | 8.80 - 11.27 | 0.1301 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.5427 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.9608 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5284 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0724 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1885 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.6035 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.112 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.2484 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.6133 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 1.0263 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.16 |
| 100 day DMA | 13.03 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.67 | 9.86 |
| 12 day EMA | 9.41 | 9.52 | 9.56 |
| 20 day EMA | 9.41 | 9.47 | 9.49 |
| 35 day EMA | 9.29 | 9.32 | 9.32 |
| 50 day EMA | 9.3 | 9.32 | 9.32 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.86 | 9.78 |
| 12 day SMA | 9.29 | 9.29 | 9.28 |
| 20 day SMA | 9.32 | 9.36 | 9.36 |
| 35 day SMA | 9.52 | 9.51 | 9.46 |
| 50 day SMA | 9.16 | 9.18 | 9.17 |
| 100 day SMA | 13.03 | 13.13 | 13.22 |
| 150 day SMA | 17.96 | 18.05 | 18.14 |
| 200 day SMA | 17.81 | 17.82 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.