Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 20.47 and 22.29
| Daily Target 1 | 19.01 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.65 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (-0.14%) | 20.54 | 19.75 - 21.57 | 0.2471 times | Wed 24 December 2025 | 21.21 (-2.57%) | 21.34 | 19.49 - 21.34 | 0.2389 times | Tue 23 December 2025 | 21.77 (-6.93%) | 23.88 | 19.91 - 24.18 | 0.7413 times | Mon 22 December 2025 | 23.39 (7.79%) | 22.00 | 21.09 - 23.39 | 0.8751 times | Fri 19 December 2025 | 21.70 (5.7%) | 21.43 | 20.95 - 22.97 | 1.3078 times | Thu 18 December 2025 | 20.53 (5.39%) | 19.87 | 19.75 - 21.14 | 0.4778 times | Wed 17 December 2025 | 19.48 (3.95%) | 18.88 | 18.33 - 19.86 | 0.9816 times | Tue 16 December 2025 | 18.74 (18.91%) | 16.20 | 16.20 - 18.87 | 3.0935 times | Mon 15 December 2025 | 15.76 (0.06%) | 15.76 | 15.75 - 17.00 | 0.7918 times | Fri 12 December 2025 | 15.75 (-7.62%) | 16.92 | 15.71 - 17.35 | 1.2451 times | Thu 11 December 2025 | 17.05 (0.12%) | 16.97 | 16.97 - 18.42 | 0.4874 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 17.99 and 22.68
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.6393 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.0229 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.0764 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.587 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.3355 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.4504 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.5185 times | Fri 07 November 2025 | 11.79 (-12.41%) | 12.22 | 11.21 - 12.71 | 0.6605 times | Fri 31 October 2025 | 13.46 (0%) | 12.32 | 12.32 - 13.68 | 0.1 times | Fri 31 October 2025 | 13.46 (3.06%) | 13.01 | 11.70 - 13.68 | 0.6094 times | Fri 24 October 2025 | 13.06 (62.44%) | 8.04 | 8.00 - 13.39 | 1.1677 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 14.14 and 22.68
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (-1.9%) | 21.60 | 15.64 - 24.18 | 1.568 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1674 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7426 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7933 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.1271 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3527 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.9262 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6856 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.442 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.1951 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.1649 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.66 |
| 35 day DMA | 17.41 |
| 50 day DMA | 15.55 |
| 100 day DMA | 12.05 |
| 150 day DMA | 9.44 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.26 |
| 12 day EMA | 20.25 | 20.08 | 19.87 |
| 20 day EMA | 19.28 | 19.08 | 18.86 |
| 35 day EMA | 17.39 | 17.17 | 16.93 |
| 50 day EMA | 15.58 | 15.35 | 15.11 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.72 | 21.37 |
| 12 day SMA | 19.47 | 19.01 | 18.76 |
| 20 day SMA | 19.66 | 19.66 | 19.58 |
| 35 day SMA | 17.41 | 17.15 | 16.87 |
| 50 day SMA | 15.55 | 15.29 | 15.03 |
| 100 day SMA | 12.05 | 11.9 | 11.75 |
| 150 day SMA | 9.44 | 9.32 | 9.2 |
| 200 day SMA | 7.96 | 7.88 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.