BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 0.71 and 0.8

Daily Target 10.64
Daily Target 20.68
Daily Target 30.72666666666667
Daily Target 40.77
Daily Target 50.82

Daily price and volume Burning Rock

Date Closing Open Range Volume
Thu 28 March 2024 0.73 (4.29%) 0.69 0.68 - 0.77 0.4387 times
Wed 27 March 2024 0.70 (0%) 0.68 0.66 - 0.75 3.1572 times
Tue 26 March 2024 0.70 (-1.41%) 0.75 0.68 - 0.75 2.5857 times
Mon 25 March 2024 0.71 (-8.97%) 0.77 0.71 - 0.78 0.2749 times
Fri 22 March 2024 0.78 (11.43%) 0.71 0.71 - 0.78 0.8712 times
Thu 21 March 2024 0.70 (1.45%) 0.71 0.68 - 0.71 1.0411 times
Wed 20 March 2024 0.69 (0%) 0.67 0.67 - 0.71 0.2811 times
Tue 19 March 2024 0.69 (1.47%) 0.69 0.66 - 0.71 0.5005 times
Mon 18 March 2024 0.68 (0%) 0.68 0.68 - 0.71 0.2997 times
Fri 15 March 2024 0.68 (-2.86%) 0.71 0.65 - 0.72 0.5499 times
Thu 14 March 2024 0.70 (-2.78%) 0.72 0.57 - 0.74 2.5456 times

 Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 0.64 and 0.76

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.72333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Thu 28 March 2024 0.73 (-6.41%) 0.77 0.66 - 0.78 0.7719 times
Fri 22 March 2024 0.78 (14.71%) 0.68 0.66 - 0.78 0.3579 times
Fri 15 March 2024 0.68 (-15%) 0.78 0.57 - 0.87 1.9394 times
Fri 08 March 2024 0.80 (-1.23%) 0.80 0.78 - 0.86 0.4923 times
Fri 01 March 2024 0.81 (0%) 0.81 0.79 - 0.90 1.3891 times
Fri 23 February 2024 0.81 (0%) 0.81 0.79 - 0.89 1.0293 times
Fri 16 February 2024 0.81 (-5.81%) 0.86 0.78 - 0.88 1.8267 times
Fri 09 February 2024 0.86 (1.18%) 0.82 0.80 - 0.90 0.4015 times
Fri 02 February 2024 0.85 (-1.16%) 0.88 0.82 - 0.95 1.1837 times
Fri 26 January 2024 0.86 (-4.44%) 0.90 0.81 - 0.98 0.6083 times
Fri 19 January 2024 0.90 (-3.23%) 0.94 0.88 - 0.97 0.711 times

 weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 0.49 and 0.82

Monthly Target 10.4
Monthly Target 20.57
Monthly Target 30.73333333333333
Monthly Target 40.9
Monthly Target 51.06

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Thu 28 March 2024 0.73 (-14.12%) 0.90 0.57 - 0.90 0.8528 times
Thu 29 February 2024 0.85 (-1.16%) 0.88 0.78 - 0.92 0.8956 times
Wed 31 January 2024 0.86 (-7.53%) 0.92 0.81 - 1.00 1.4918 times
Fri 29 December 2023 0.93 (12.05%) 0.83 0.69 - 0.99 1.3432 times
Thu 30 November 2023 0.83 (-12.63%) 1.00 0.83 - 1.05 0.923 times
Tue 31 October 2023 0.95 (-2.06%) 0.99 0.89 - 1.17 0.4196 times
Fri 29 September 2023 0.97 (-28.68%) 1.39 0.87 - 1.44 1.3996 times
Thu 31 August 2023 1.36 (-24.44%) 1.87 1.23 - 2.10 1.266 times
Mon 31 July 2023 1.80 (-16.28%) 2.18 1.80 - 2.41 0.5427 times
Fri 30 June 2023 2.15 (-17.62%) 2.76 2.00 - 2.76 0.8658 times
Wed 31 May 2023 2.61 (-16.08%) 3.13 2.58 - 3.14 0.6715 times

 monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 0.85
150 day DMA 0.91
200 day DMA 1.16

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.820.820.82

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.710.710.72
20 day SMA0.740.750.76
35 day SMA0.780.780.79
50 day SMA0.810.820.82
100 day SMA0.850.850.85
150 day SMA0.910.920.92
200 day SMA1.161.171.18
Back to top | Use Dark Theme