Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 25.27 and 26.71
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 27.06 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.64 (-0.74%) | 24.89 | 24.89 - 26.33 | 0.4316 times | Fri 27 February 2026 | 25.83 (8.26%) | 23.84 | 23.81 - 26.34 | 0.6382 times | Thu 26 February 2026 | 23.86 (-0.87%) | 24.05 | 23.24 - 25.10 | 2.337 times | Wed 25 February 2026 | 24.07 (-12.88%) | 27.10 | 23.92 - 27.10 | 2.236 times | Tue 24 February 2026 | 27.63 (-4.06%) | 28.52 | 26.99 - 28.81 | 1.3131 times | Mon 23 February 2026 | 28.80 (-0.72%) | 28.10 | 28.10 - 29.63 | 0.7071 times | Fri 20 February 2026 | 29.01 (-3.04%) | 25.35 | 24.10 - 29.39 | 1.2029 times | Thu 19 February 2026 | 29.92 (-0.23%) | 29.99 | 29.92 - 29.99 | 0.0367 times | Wed 18 February 2026 | 29.99 (1.49%) | 29.99 | 29.99 - 29.99 | 0.2342 times | Tue 17 February 2026 | 29.55 (1.41%) | 29.05 | 28.28 - 29.99 | 0.8632 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.6244 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 25.27 and 26.71
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.64 (-0.74%) | 24.89 | 24.89 - 26.33 | 0.0947 times | Fri 27 February 2026 | 25.83 (-10.96%) | 28.10 | 23.24 - 29.63 | 1.5864 times | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.5127 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.137 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.6275 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.7353 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.4244 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 1.7364 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 1.954 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 2.1917 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.8098 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 25.27 and 26.71
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.64 (-0.74%) | 24.89 | 24.89 - 26.33 | 0.0128 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.4858 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.8951 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.8099 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.2986 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.8261 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.8826 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.2539 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.5049 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.0304 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.8751 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 27.72 |
| 20 day DMA | 29.23 |
| 35 day DMA | 30.78 |
| 50 day DMA | 28.02 |
| 100 day DMA | 21 |
| 150 day DMA | 16.75 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26 | 26.09 |
| 12 day EMA | 27.41 | 27.73 | 28.07 |
| 20 day EMA | 28.33 | 28.61 | 28.9 |
| 35 day EMA | 27.61 | 27.73 | 27.84 |
| 50 day EMA | 26.89 | 26.94 | 26.99 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 26.04 | 26.67 |
| 12 day SMA | 27.72 | 28.1 | 28.36 |
| 20 day SMA | 29.23 | 29.93 | 30.34 |
| 35 day SMA | 30.78 | 30.71 | 30.64 |
| 50 day SMA | 28.02 | 27.9 | 27.76 |
| 100 day SMA | 21 | 20.83 | 20.67 |
| 150 day SMA | 16.75 | 16.62 | 16.5 |
| 200 day SMA | 13.52 | 13.41 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.