Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 3.75 and 3.81
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.82 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-4.56%) | 3.72 | 3.72 - 3.78 | 0.2244 times |
| Thu 03 April 2025 | 3.95 (-7.49%) | 4.00 | 3.89 - 4.00 | 3.9956 times |
| Wed 02 April 2025 | 4.27 (-1.61%) | 4.49 | 4.27 - 4.49 | 0.3448 times |
| Tue 01 April 2025 | 4.34 (-3.56%) | 4.48 | 4.34 - 4.48 | 0.0766 times |
| Mon 31 March 2025 | 4.50 (-0.44%) | 4.35 | 4.35 - 4.50 | 0.1916 times |
| Fri 28 March 2025 | 4.52 (-5.04%) | 4.62 | 4.52 - 4.70 | 0.1752 times |
| Wed 26 March 2025 | 4.76 (-13.45%) | 4.80 | 4.38 - 4.85 | 3.8424 times |
| Mon 24 March 2025 | 5.50 (-3.51%) | 5.50 | 5.50 - 5.50 | 0.0328 times |
| Fri 21 March 2025 | 5.70 (-1.04%) | 5.40 | 5.39 - 5.71 | 0.4433 times |
| Thu 20 March 2025 | 5.76 (4.73%) | 5.75 | 5.41 - 6.10 | 0.6732 times |
| Wed 19 March 2025 | 5.50 (1.1%) | 5.30 | 5.25 - 6.00 | 0.5145 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 3.36 and 4.14
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-16.59%) | 4.35 | 3.72 - 4.50 | 2.2213 times |
| Fri 28 March 2025 | 4.52 (-20.7%) | 5.50 | 4.38 - 5.50 | 1.8615 times |
| Fri 21 March 2025 | 5.70 (-4.36%) | 6.00 | 5.25 - 6.10 | 1.0113 times |
| Fri 14 March 2025 | 5.96 (5.3%) | 5.57 | 4.90 - 6.00 | 0.4805 times |
| Thu 06 March 2025 | 5.66 (-10.3%) | 6.08 | 4.41 - 6.33 | 0.5741 times |
| Fri 28 February 2025 | 6.31 (-11.75%) | 7.33 | 6.11 - 7.33 | 0.6339 times |
| Fri 21 February 2025 | 7.15 (3.03%) | 7.48 | 6.80 - 7.90 | 0.2138 times |
| Fri 14 February 2025 | 6.94 (7.1%) | 6.79 | 5.59 - 7.45 | 1.0088 times |
| Fri 07 February 2025 | 6.48 (-2.99%) | 6.34 | 6.16 - 7.29 | 1.537 times |
| Fri 31 January 2025 | 6.68 (-8.74%) | 7.00 | 5.58 - 7.00 | 0.4578 times |
| Fri 24 January 2025 | 7.32 (12.1%) | 6.87 | 6.68 - 7.32 | 0.5207 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 3.36 and 4.13
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-16.22%) | 4.48 | 3.72 - 4.49 | 0.2873 times |
| Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.5408 times |
| Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.457 times |
| Fri 31 January 2025 | 6.68 (-1.04%) | 7.05 | 5.58 - 7.39 | 0.3217 times |
| Tue 31 December 2024 | 6.75 (59.2%) | 6.51 | 5.96 - 7.32 | 0.5134 times |
| Tue 26 November 2024 | 4.24 (50.89%) | 2.68 | 2.65 - 5.77 | 1.3318 times |
| Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 4.8967 times |
| Mon 30 September 2024 | 3.27 (-38.3%) | 5.09 | 2.62 - 5.10 | 0.8141 times |
| Fri 30 August 2024 | 5.30 (-27.99%) | 7.05 | 5.18 - 7.29 | 0.4954 times |
| Wed 31 July 2024 | 7.36 (14.11%) | 6.10 | 5.29 - 7.57 | 0.3417 times |
| Fri 28 June 2024 | 6.45 (-9.79%) | 7.34 | 6.38 - 7.83 | 0.453 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.35 | 4.55 |
| 12 day EMA | 4.64 | 4.8 | 4.96 |
| 20 day EMA | 5.02 | 5.15 | 5.28 |
| 35 day EMA | 5.48 | 5.58 | 5.68 |
| 50 day EMA | 5.89 | 5.98 | 6.06 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.32 | 4.48 |
| 12 day SMA | 4.83 | 5 | 5.17 |
| 20 day SMA | 5.09 | 5.16 | 5.27 |
| 35 day SMA | 5.73 | 5.8 | 5.88 |
| 50 day SMA | 6.01 | 6.07 | 6.12 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.16 | 5.18 | 5.2 |
| 200 day SMA | 5.59 | 5.61 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.