BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 16.6 and 18.79

Daily Target 114.97
Daily Target 216.04
Daily Target 317.163333333333
Daily Target 418.23
Daily Target 519.35

Daily price and volume Burning Rock

Date Closing Open Range Volume
Fri 01 May 2026 17.10 (0.59%) 16.10 16.10 - 18.29 1.1143 times
Thu 30 April 2026 17.00 (4.68%) 17.32 16.03 - 17.60 1.8097 times
Wed 29 April 2026 16.24 (-2.46%) 16.34 15.42 - 16.62 0.5033 times
Tue 28 April 2026 16.65 (-12.64%) 18.20 15.67 - 18.20 0.9194 times
Mon 27 April 2026 19.06 (-7.88%) 20.95 19.01 - 20.95 2.0017 times
Fri 24 April 2026 20.69 (0.49%) 20.58 19.78 - 21.02 0.4917 times
Thu 23 April 2026 20.59 (-1.29%) 20.45 20.36 - 20.97 0.7012 times
Wed 22 April 2026 20.86 (1.02%) 20.04 19.66 - 20.88 1.0387 times
Tue 21 April 2026 20.65 (-4.22%) 21.00 20.50 - 21.22 0.5092 times
Mon 20 April 2026 21.56 (4.31%) 20.83 20.75 - 21.76 0.9107 times
Fri 17 April 2026 20.67 (-8.13%) 22.00 20.67 - 22.00 1.0823 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 13.5 and 19.03

Weekly Target 112.29
Weekly Target 214.7
Weekly Target 317.823333333333
Weekly Target 420.23
Weekly Target 523.35

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Fri 01 May 2026 17.10 (-17.35%) 20.95 15.42 - 20.95 1.4222 times
Fri 24 April 2026 20.69 (0.1%) 20.83 19.66 - 21.76 0.818 times
Fri 17 April 2026 20.67 (30.41%) 15.98 15.65 - 22.50 1.0461 times
Fri 10 April 2026 15.85 (-2.16%) 16.56 15.60 - 17.10 0.3865 times
Thu 02 April 2026 16.20 (-0.98%) 16.36 15.79 - 17.36 1.1295 times
Fri 27 March 2026 16.36 (-14.48%) 18.51 16.16 - 22.50 2.1534 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 0.5005 times
Fri 13 March 2026 16.01 (-28.04%) 21.77 15.70 - 23.75 0.5331 times
Fri 06 March 2026 22.25 (-13.86%) 24.89 20.33 - 26.33 0.9842 times
Fri 27 February 2026 25.83 (-10.96%) 28.10 23.24 - 29.63 1.0265 times
Fri 20 February 2026 29.01 (-0.45%) 29.05 24.10 - 29.99 0.3317 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 16.6 and 18.79

Monthly Target 114.97
Monthly Target 216.04
Monthly Target 317.163333333333
Monthly Target 418.23
Monthly Target 519.35

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Fri 01 May 2026 17.10 (0.59%) 16.10 16.10 - 18.29 0.0559 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 0.9258 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.026 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.521 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.96 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.9411 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.3928 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.886 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.9466 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.3448 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.614 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 17.21
12 day DMA 19.46
20 day DMA 18.63
35 day DMA 18.36
50 day DMA 20.35
100 day DMA 23.42
150 day DMA 19.83
200 day DMA 16.83

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.7118.07
12 day EMA18.3718.618.89
20 day EMA18.7518.9219.12
35 day EMA19.9520.1220.3
50 day EMA20.7920.9421.1

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.9318.65
12 day SMA19.4619.7519.99
20 day SMA18.6318.5918.55
35 day SMA18.3618.5418.73
50 day SMA20.3520.6120.86
100 day SMA23.4223.4423.48
150 day SMA19.8319.7819.72
200 day SMA16.8316.7616.7
Back to top | Use Dark Theme