Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.16 and 14.01
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.65 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.79 (-0.07%) | 13.97 | 13.38 - 14.23 | 1.8545 times | Mon 21 April 2025 | 13.80 (0.36%) | 13.67 | 13.50 - 14.13 | 1.6206 times | Thu 17 April 2025 | 13.75 (0.73%) | 13.50 | 13.50 - 13.86 | 1.8007 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0008 times | Wed 16 April 2025 | 13.65 (0.07%) | 13.80 | 13.26 - 14.00 | 0.0008 times | Wed 16 April 2025 | 13.64 (-0.07%) | 13.80 | 13.26 - 14.00 | 2.6864 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0008 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0008 times | Wed 16 April 2025 | 13.65 (-0.22%) | 13.80 | 13.26 - 14.00 | 0.0008 times | Tue 15 April 2025 | 13.68 (3.09%) | 13.44 | 13.33 - 14.22 | 2.0339 times | Mon 14 April 2025 | 13.27 (5.07%) | 12.99 | 12.56 - 13.27 | 0.8266 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 13.59 and 14.44
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.79 (0.29%) | 13.67 | 13.38 - 14.23 | 0.6257 times | Thu 17 April 2025 | 13.75 (0.73%) | 13.80 | 13.26 - 14.00 | 0.3244 times | Wed 16 April 2025 | 13.65 (0.07%) | 13.80 | 13.26 - 14.00 | 0.0001 times | Wed 16 April 2025 | 13.64 (-0.07%) | 13.80 | 13.26 - 14.00 | 0.4837 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0001 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0001 times | Wed 16 April 2025 | 13.65 (8.08%) | 12.99 | 12.56 - 14.22 | 0.5152 times | Fri 11 April 2025 | 12.63 (2.52%) | 11.39 | 10.50 - 12.87 | 2.82 times | Fri 04 April 2025 | 12.32 (-8.27%) | 13.46 | 11.13 - 13.46 | 3.4486 times | Fri 28 March 2025 | 13.43 (-16.64%) | 16.51 | 13.26 - 16.51 | 1.7821 times | Fri 21 March 2025 | 16.11 (7.62%) | 15.10 | 14.70 - 16.90 | 4.0273 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.15 and 15.88
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.79 (6%) | 13.15 | 10.50 - 14.23 | 0.9518 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.336 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.6969 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.8959 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.0684 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.8482 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.2659 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5101 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5668 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.8601 times | Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 1.0739 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13 |
| 35 day DMA | 13.63 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.69 | 13.64 |
| 12 day EMA | 13.53 | 13.48 | 13.42 |
| 20 day EMA | 13.4 | 13.36 | 13.31 |
| 35 day EMA | 13.03 | 12.99 | 12.94 |
| 50 day EMA | 12.87 | 12.83 | 12.79 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.7 | 13.67 |
| 12 day SMA | 13.57 | 13.41 | 13.28 |
| 20 day SMA | 13 | 12.96 | 12.95 |
| 35 day SMA | 13.63 | 13.61 | 13.56 |
| 50 day SMA | 12.98 | 12.91 | 12.84 |
| 100 day SMA | 12.13 | 12.1 | 12.06 |
| 150 day SMA | 11.43 | 11.39 | 11.36 |
| 200 day SMA | 10.83 | 10.81 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.