Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.11 and 10.61
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.99 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.46 (-3.42%) | 10.66 | 10.26 - 10.76 | 3.3599 times | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.3298 times | Fri 27 February 2026 | 10.90 (-2.59%) | 11.06 | 10.82 - 11.25 | 0.4432 times | Thu 26 February 2026 | 11.19 (1.73%) | 10.98 | 10.65 - 11.22 | 0.3917 times | Wed 25 February 2026 | 11.00 (-1.08%) | 11.05 | 10.68 - 11.25 | 0.4784 times | Tue 24 February 2026 | 11.12 (3.73%) | 10.76 | 10.50 - 11.33 | 1.0518 times | Mon 23 February 2026 | 10.72 (0.75%) | 10.66 | 10.50 - 10.95 | 0.6546 times | Fri 20 February 2026 | 10.64 (-1.85%) | 10.74 | 10.42 - 10.96 | 0.5274 times | Thu 19 February 2026 | 10.84 (2.55%) | 10.58 | 10.30 - 11.13 | 0.931 times | Wed 18 February 2026 | 10.57 (2.03%) | 10.37 | 10.25 - 11.55 | 1.8322 times | Tue 17 February 2026 | 10.36 (-0.19%) | 10.38 | 9.85 - 10.64 | 1.2023 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.97 and 10.76
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.46 (-4.04%) | 10.67 | 10.26 - 11.05 | 1.2246 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 1.0022 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.4912 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2824 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.2724 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8742 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 1.0231 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5664 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 1.0749 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.1888 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.6998 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.97 and 10.76
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.46 (-4.04%) | 10.67 | 10.26 - 11.05 | 0.2726 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0958 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.937 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0567 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1993 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.552 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3248 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3192 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7043 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5383 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3131 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.75 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.92 | 10.97 |
| 12 day EMA | 10.92 | 11 | 11.03 |
| 20 day EMA | 11.12 | 11.19 | 11.23 |
| 35 day EMA | 11.4 | 11.46 | 11.5 |
| 50 day EMA | 11.77 | 11.82 | 11.86 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.01 | 10.99 |
| 12 day SMA | 10.75 | 10.74 | 10.79 |
| 20 day SMA | 11.1 | 11.21 | 11.29 |
| 35 day SMA | 11.59 | 11.64 | 11.67 |
| 50 day SMA | 11.89 | 11.9 | 11.9 |
| 100 day SMA | 12.93 | 12.96 | 12.99 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.17 | 13.18 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.