Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 6.18 and 7.04
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.71 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.72 (-3.86%) | 7.14 | 6.49 - 7.35 | 0.316 times | Fri 19 April 2024 | 6.99 (2.49%) | 6.84 | 6.43 - 7.09 | 0.6266 times | Thu 18 April 2024 | 6.82 (42.08%) | 5.26 | 5.08 - 7.42 | 8.5907 times | Wed 17 April 2024 | 4.80 (0.42%) | 4.80 | 4.80 - 5.00 | 0.0193 times | Tue 16 April 2024 | 4.78 (-2.65%) | 4.87 | 4.75 - 4.87 | 0.0657 times | Mon 15 April 2024 | 4.91 (-10.73%) | 5.43 | 4.78 - 5.51 | 0.0735 times | Fri 12 April 2024 | 5.50 (-11.72%) | 6.00 | 5.31 - 6.25 | 0.0928 times | Thu 11 April 2024 | 6.23 (4.01%) | 5.90 | 5.81 - 6.36 | 0.1023 times | Wed 10 April 2024 | 5.99 (1.53%) | 5.76 | 5.76 - 6.00 | 0.0379 times | Tue 09 April 2024 | 5.90 (4.24%) | 5.57 | 5.51 - 6.07 | 0.0752 times | Mon 08 April 2024 | 5.66 (1.62%) | 5.61 | 5.40 - 5.66 | 0.0142 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 6.18 and 7.04
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.72 (-3.86%) | 7.14 | 6.49 - 7.35 | 0.2645 times | Fri 19 April 2024 | 6.99 (27.09%) | 5.43 | 4.75 - 7.42 | 7.8489 times | Fri 12 April 2024 | 5.50 (-1.26%) | 5.61 | 5.31 - 6.36 | 0.2699 times | Fri 05 April 2024 | 5.57 (6.1%) | 5.13 | 5.05 - 5.84 | 0.2222 times | Thu 28 March 2024 | 5.25 (6.06%) | 4.95 | 4.86 - 5.27 | 0.0883 times | Fri 22 March 2024 | 4.95 (-2.94%) | 5.10 | 4.85 - 5.61 | 0.1296 times | Fri 15 March 2024 | 5.10 (4.29%) | 4.96 | 4.91 - 5.43 | 0.074 times | Fri 08 March 2024 | 4.89 (-12.99%) | 5.80 | 4.26 - 5.95 | 0.2928 times | Fri 01 March 2024 | 5.62 (48.68%) | 3.70 | 3.66 - 5.66 | 0.5401 times | Fri 23 February 2024 | 3.78 (26.85%) | 2.96 | 2.75 - 3.87 | 0.2697 times | Fri 16 February 2024 | 2.98 (4.56%) | 2.87 | 2.74 - 3.03 | 0.0861 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 5.74 and 8.41
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.72 (28%) | 5.13 | 4.75 - 7.42 | 0.7904 times | Thu 28 March 2024 | 5.25 (8.25%) | 4.74 | 4.26 - 5.95 | 0.0656 times | Thu 29 February 2024 | 4.85 (72.6%) | 2.86 | 2.70 - 4.90 | 0.0807 times | Wed 31 January 2024 | 2.81 (-13%) | 3.21 | 2.69 - 3.37 | 0.0264 times | Fri 29 December 2023 | 3.23 (1.57%) | 3.27 | 2.83 - 3.50 | 0.0495 times | Thu 30 November 2023 | 3.18 (-8.88%) | 3.61 | 3.05 - 3.99 | 0.0327 times | Tue 31 October 2023 | 3.49 (15.56%) | 2.94 | 2.93 - 3.64 | 0.0556 times | Fri 29 September 2023 | 3.02 (2.37%) | 3.00 | 2.72 - 3.30 | 0.1365 times | Thu 31 August 2023 | 2.95 (-4.22%) | 3.04 | 1.86 - 4.84 | 5.7582 times | Mon 31 July 2023 | 3.08 (1183.33%) | 0.24 | 0.18 - 5.49 | 3.0045 times | Fri 30 June 2023 | 0.24 (0%) | 0.25 | 0.16 - 0.53 | 37.9125 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.37 |
| 50 day DMA | 4.85 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.11 | 5.67 |
| 12 day EMA | 5.9 | 5.75 | 5.53 |
| 20 day EMA | 5.65 | 5.54 | 5.39 |
| 35 day EMA | 5.21 | 5.12 | 5.01 |
| 50 day EMA | 4.82 | 4.74 | 4.65 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.66 | 5.36 |
| 12 day SMA | 5.82 | 5.73 | 5.61 |
| 20 day SMA | 5.59 | 5.5 | 5.4 |
| 35 day SMA | 5.37 | 5.33 | 5.27 |
| 50 day SMA | 4.85 | 4.77 | 4.69 |
| 100 day SMA | 3.98 | 3.94 | 3.91 |
| 150 day SMA | 3.76 | 3.74 | 3.71 |
| 200 day SMA | 3.38 | 3.35 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.