Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.38 and 13.77
| Daily Target 1 | 11.24 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 14.02 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (3.67%) | 12.43 | 11.74 - 13.13 | 0.8598 times |
| Wed 02 April 2025 | 12.55 (4.41%) | 12.00 | 11.66 - 13.17 | 0.8048 times |
| Tue 01 April 2025 | 12.02 (-7.61%) | 13.15 | 11.54 - 13.30 | 0.685 times |
| Mon 31 March 2025 | 13.01 (-3.13%) | 13.46 | 11.86 - 13.46 | 1.2079 times |
| Fri 28 March 2025 | 13.43 (-4.14%) | 13.68 | 13.26 - 13.92 | 0.7639 times |
| Wed 26 March 2025 | 14.01 (-2.3%) | 15.08 | 13.98 - 15.08 | 0.8259 times |
| Mon 24 March 2025 | 14.34 (-10.99%) | 16.51 | 14.05 - 16.51 | 0.9753 times |
| Fri 21 March 2025 | 16.11 (-4.05%) | 16.50 | 15.63 - 16.90 | 2.3425 times |
| Thu 20 March 2025 | 16.79 (7.22%) | 15.59 | 15.46 - 16.88 | 0.5018 times |
| Wed 19 March 2025 | 15.66 (0.9%) | 15.50 | 14.90 - 15.85 | 1.0331 times |
| Tue 18 March 2025 | 15.52 (1.17%) | 15.30 | 15.15 - 15.54 | 0.8569 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.32 and 13.24
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (-3.13%) | 13.46 | 11.54 - 13.46 | 1.3475 times |
| Fri 28 March 2025 | 13.43 (-16.64%) | 16.51 | 13.26 - 16.51 | 0.9716 times |
| Fri 21 March 2025 | 16.11 (7.62%) | 15.10 | 14.70 - 16.90 | 2.1958 times |
| Fri 14 March 2025 | 14.97 (15.24%) | 12.98 | 11.99 - 15.29 | 1.2193 times |
| Fri 07 March 2025 | 12.99 (2.2%) | 12.84 | 11.42 - 13.00 | 0.8027 times |
| Fri 28 February 2025 | 12.71 (12.48%) | 11.13 | 9.80 - 12.74 | 0.9572 times |
| Fri 21 February 2025 | 11.30 (0.44%) | 11.42 | 10.92 - 11.80 | 0.3684 times |
| Fri 14 February 2025 | 11.25 (7.04%) | 10.77 | 9.70 - 11.40 | 0.7431 times |
| Fri 07 February 2025 | 10.51 (-8.53%) | 11.52 | 10.51 - 12.30 | 0.8771 times |
| Fri 31 January 2025 | 11.49 (6.88%) | 10.94 | 10.62 - 11.49 | 0.5173 times |
| Fri 24 January 2025 | 10.75 (4.37%) | 10.59 | 10.42 - 10.98 | 0.2301 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.4 and 13.16
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (0%) | 13.15 | 11.54 - 13.30 | 0.2274 times |
| Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.4429 times |
| Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.7527 times |
| Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.9676 times |
| Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.234 times |
| Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.9161 times |
| Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.3673 times |
| Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5509 times |
| Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.6122 times |
| Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.929 times |
| Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 1.1599 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 14.32 |
| 20 day DMA | 13.99 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.05 | 13.3 |
| 12 day EMA | 13.57 | 13.67 | 13.87 |
| 20 day EMA | 13.51 | 13.56 | 13.67 |
| 35 day EMA | 13.03 | 13.03 | 13.06 |
| 50 day EMA | 12.18 | 12.15 | 12.13 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13 | 13.36 |
| 12 day SMA | 14.32 | 14.48 | 14.67 |
| 20 day SMA | 13.99 | 13.94 | 13.93 |
| 35 day SMA | 12.77 | 12.71 | 12.65 |
| 50 day SMA | 12.27 | 12.21 | 12.17 |
| 100 day SMA | 11.69 | 11.67 | 11.65 |
| 150 day SMA | 10.96 | 10.93 | 10.91 |
| 200 day SMA | 10.35 | 10.32 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.