Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.01 and 13.18
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 14.11 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 0.4382 times | Fri 21 August 2026 | 13.48 (3.61%) | 13.14 | 13.03 - 13.98 | 0.5727 times | Thu 20 August 2026 | 13.01 (-2.77%) | 13.27 | 12.37 - 13.27 | 1.5264 times | Wed 19 August 2026 | 13.38 (3.88%) | 13.13 | 12.78 - 13.47 | 0.4937 times | Tue 18 August 2026 | 12.88 (-1.45%) | 13.07 | 12.43 - 13.65 | 0.7555 times | Mon 17 August 2026 | 13.07 (4.06%) | 12.52 | 11.89 - 13.19 | 0.2912 times | Fri 14 August 2026 | 12.56 (0%) | 12.54 | 12.21 - 12.67 | 0.6042 times | Thu 13 August 2026 | 12.56 (1.78%) | 12.40 | 12.40 - 12.97 | 0.5884 times | Wed 12 August 2026 | 12.34 (-8.46%) | 13.57 | 12.24 - 13.79 | 4.538 times | Tue 11 August 2026 | 13.48 (-2.18%) | 13.86 | 13.23 - 13.96 | 0.1917 times | Mon 10 August 2026 | 13.78 (1.1%) | 13.53 | 13.32 - 13.95 | 0.3184 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.01 and 13.18
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 0.226 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.8773 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 3.2191 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.7119 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.6427 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.2985 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.9102 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6235 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.6558 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8351 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 2.9781 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.11 and 14.59
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.71 (8.54%) | 11.87 | 11.50 - 13.98 | 0.977 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.5928 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 0.9277 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.566 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.6598 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1416 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.8948 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.7651 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.6794 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.7958 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4508 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.18 | 13.03 |
| 12 day EMA | 12.94 | 12.98 | 12.89 |
| 20 day EMA | 12.8 | 12.81 | 12.74 |
| 35 day EMA | 12.66 | 12.66 | 12.61 |
| 50 day EMA | 12.5 | 12.49 | 12.45 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 12.98 |
| 12 day SMA | 13.07 | 13.11 | 13.04 |
| 20 day SMA | 12.74 | 12.69 | 12.59 |
| 35 day SMA | 12.6 | 12.62 | 12.61 |
| 50 day SMA | 12.6 | 12.57 | 12.52 |
| 100 day SMA | 12.2 | 12.18 | 12.15 |
| 150 day SMA | 11.93 | 11.93 | 11.92 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.