Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.45 and 12.07
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.52 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (-0.83%) | 12.02 | 11.56 - 12.18 | 0.7359 times | Thu 30 April 2026 | 12.05 (-0.82%) | 12.14 | 11.97 - 12.52 | 1.0485 times | Wed 29 April 2026 | 12.15 (-0.16%) | 12.04 | 11.78 - 12.26 | 0.8546 times | Tue 28 April 2026 | 12.17 (-3.49%) | 12.58 | 12.17 - 12.79 | 0.7092 times | Mon 27 April 2026 | 12.61 (1.94%) | 12.24 | 12.19 - 12.90 | 1.3472 times | Fri 24 April 2026 | 12.37 (-2.6%) | 12.71 | 12.29 - 12.79 | 1.3937 times | Thu 23 April 2026 | 12.70 (-2.01%) | 12.96 | 12.55 - 13.21 | 1.1434 times | Wed 22 April 2026 | 12.96 (-1.67%) | 13.29 | 12.90 - 13.73 | 1.0603 times | Tue 21 April 2026 | 13.18 (-5.79%) | 13.94 | 13.16 - 13.96 | 0.8645 times | Mon 20 April 2026 | 13.99 (-0.64%) | 14.06 | 13.90 - 14.33 | 0.8427 times | Fri 17 April 2026 | 14.08 (4.61%) | 13.74 | 13.37 - 14.12 | 1.3521 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.09 and 12.43
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.707 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 0.7988 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.0049 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.6586 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.5833 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.797 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6521 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.8019 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.0881 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9083 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3514 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.45 and 12.07
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (-0.83%) | 12.02 | 11.56 - 12.18 | 0.028 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8315 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.4386 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.1276 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9642 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1164 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2631 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.568 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3342 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3284 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7248 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.3 | 12.42 |
| 12 day EMA | 12.37 | 12.45 | 12.52 |
| 20 day EMA | 12.27 | 12.3 | 12.33 |
| 35 day EMA | 12.02 | 12.02 | 12.02 |
| 50 day EMA | 11.61 | 11.6 | 11.58 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.27 | 12.4 |
| 12 day SMA | 12.81 | 12.94 | 13.04 |
| 20 day SMA | 12.39 | 12.34 | 12.29 |
| 35 day SMA | 11.84 | 11.85 | 11.86 |
| 50 day SMA | 11.64 | 11.62 | 11.58 |
| 100 day SMA | 11.9 | 11.91 | 11.93 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.