Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.77 and 12.92
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.18 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.14 (2.53%) | 11.99 | 11.40 - 12.55 | 0.9379 times | Fri 09 January 2026 | 11.84 (-2.79%) | 12.22 | 11.72 - 12.33 | 0.4836 times | Thu 08 January 2026 | 12.18 (0.33%) | 12.18 | 12.00 - 12.66 | 0.3836 times | Wed 07 January 2026 | 12.14 (1.25%) | 12.04 | 11.93 - 12.71 | 1.138 times | Tue 06 January 2026 | 11.99 (0.84%) | 11.83 | 11.21 - 12.05 | 0.957 times | Mon 05 January 2026 | 11.89 (-5.56%) | 12.50 | 11.52 - 12.78 | 0.7672 times | Fri 02 January 2026 | 12.59 (-6.53%) | 13.61 | 12.24 - 14.00 | 1.1173 times | Wed 31 December 2025 | 13.47 (-3.3%) | 13.92 | 13.22 - 14.39 | 2.18 times | Tue 30 December 2025 | 13.93 (3.11%) | 13.90 | 13.31 - 14.20 | 1.2725 times | Mon 29 December 2025 | 13.51 (3.13%) | 13.11 | 12.91 - 13.60 | 0.7628 times | Fri 26 December 2025 | 13.10 (0.38%) | 13.11 | 12.70 - 13.19 | 0.379 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.77 and 12.92
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.14 (2.53%) | 11.99 | 11.40 - 12.55 | 0.1839 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.7312 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.0455 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.5163 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.3943 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 0.9993 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 1.9465 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.4572 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.0414 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.6845 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 2.8934 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.28 and 13.07
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.14 (-9.87%) | 13.61 | 11.21 - 14.00 | 0.4689 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.3494 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.5123 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6306 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.371 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3646 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.8046 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.7572 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3577 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3837 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4421 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.29 |
| 12 day EMA | 12.35 | 12.39 | 12.49 |
| 20 day EMA | 12.5 | 12.54 | 12.61 |
| 35 day EMA | 12.86 | 12.9 | 12.96 |
| 50 day EMA | 13.19 | 13.23 | 13.29 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.01 | 12.16 |
| 12 day SMA | 12.65 | 12.72 | 12.76 |
| 20 day SMA | 12.37 | 12.41 | 12.46 |
| 35 day SMA | 12.61 | 12.64 | 12.68 |
| 50 day SMA | 13.05 | 13.13 | 13.22 |
| 100 day SMA | 13.64 | 13.65 | 13.65 |
| 150 day SMA | 13.39 | 13.41 | 13.44 |
| 200 day SMA | 13.47 | 13.48 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.