Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.89 and 13.83
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 14.03 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (4.18%) | 12.82 | 12.56 - 13.50 | 0.7757 times | Wed 01 July 2026 | 12.69 (-5.16%) | 13.26 | 12.66 - 13.49 | 0.5186 times | Tue 30 June 2026 | 13.38 (5.35%) | 12.70 | 12.54 - 13.48 | 0.3003 times | Mon 29 June 2026 | 12.70 (2.67%) | 12.32 | 12.04 - 12.74 | 0.443 times | Fri 26 June 2026 | 12.37 (-4.85%) | 12.99 | 12.17 - 13.52 | 4.602 times | Thu 25 June 2026 | 13.00 (-4.62%) | 13.63 | 12.87 - 14.33 | 0.8185 times | Wed 24 June 2026 | 13.63 (5.82%) | 12.97 | 12.61 - 13.81 | 0.8662 times | Tue 23 June 2026 | 12.88 (4.72%) | 12.17 | 11.68 - 13.23 | 0.4403 times | Mon 22 June 2026 | 12.30 (1.23%) | 12.28 | 11.95 - 12.58 | 0.5393 times | Thu 18 June 2026 | 12.15 (2.97%) | 12.09 | 11.87 - 12.33 | 0.696 times | Wed 17 June 2026 | 11.80 (6.31%) | 11.04 | 10.86 - 12.03 | 0.6848 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.63 and 14.09
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8682 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.0962 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9141 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9498 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.6802 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.5931 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.7297 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.7781 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.6628 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.7278 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.9106 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.42 and 13.36
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.2%) | 13.26 | 12.56 - 13.50 | 0.0958 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0346 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6312 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7358 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2731 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9978 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8533 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8729 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0027 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5027 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2958 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.6 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.83 | 12.9 |
| 12 day EMA | 12.58 | 12.46 | 12.42 |
| 20 day EMA | 12.27 | 12.17 | 12.11 |
| 35 day EMA | 12.13 | 12.07 | 12.03 |
| 50 day EMA | 12.06 | 12.01 | 11.98 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.83 | 13.02 |
| 12 day SMA | 12.6 | 12.44 | 12.32 |
| 20 day SMA | 11.9 | 11.76 | 11.66 |
| 35 day SMA | 11.61 | 11.57 | 11.55 |
| 50 day SMA | 11.8 | 11.8 | 11.81 |
| 100 day SMA | 11.63 | 11.61 | 11.61 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 12.51 | 12.51 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.