Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.48 and 12.09
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.57 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.84 (-2.79%) | 12.22 | 11.72 - 12.33 | 0.5123 times | Thu 08 January 2026 | 12.18 (0.33%) | 12.18 | 12.00 - 12.66 | 0.4063 times | Wed 07 January 2026 | 12.14 (1.25%) | 12.04 | 11.93 - 12.71 | 1.2053 times | Tue 06 January 2026 | 11.99 (0.84%) | 11.83 | 11.21 - 12.05 | 1.0136 times | Mon 05 January 2026 | 11.89 (-5.56%) | 12.50 | 11.52 - 12.78 | 0.8126 times | Fri 02 January 2026 | 12.59 (-6.53%) | 13.61 | 12.24 - 14.00 | 1.1835 times | Wed 31 December 2025 | 13.47 (-3.3%) | 13.92 | 13.22 - 14.39 | 2.3091 times | Tue 30 December 2025 | 13.93 (3.11%) | 13.90 | 13.31 - 14.20 | 1.3479 times | Mon 29 December 2025 | 13.51 (3.13%) | 13.11 | 12.91 - 13.60 | 0.808 times | Fri 26 December 2025 | 13.10 (0.38%) | 13.11 | 12.70 - 13.19 | 0.4014 times | Wed 24 December 2025 | 13.05 (0.69%) | 12.92 | 12.66 - 13.32 | 0.3796 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.74 and 12.31
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.5753 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 0.8226 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.4062 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.0971 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 0.7862 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 1.5315 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.3597 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 0.8194 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.3254 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 2.2766 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0586 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.13 and 12.92
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.84 (-12.1%) | 13.61 | 11.21 - 14.00 | 0.3959 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.3674 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.5315 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6354 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3738 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3674 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.8107 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.7707 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3604 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3867 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4455 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.29 | 12.35 |
| 12 day EMA | 12.39 | 12.49 | 12.55 |
| 20 day EMA | 12.54 | 12.61 | 12.66 |
| 35 day EMA | 12.91 | 12.97 | 13.02 |
| 50 day EMA | 13.25 | 13.31 | 13.36 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.16 | 12.42 |
| 12 day SMA | 12.72 | 12.76 | 12.71 |
| 20 day SMA | 12.41 | 12.46 | 12.52 |
| 35 day SMA | 12.64 | 12.68 | 12.72 |
| 50 day SMA | 13.13 | 13.22 | 13.29 |
| 100 day SMA | 13.65 | 13.65 | 13.66 |
| 150 day SMA | 13.41 | 13.44 | 13.46 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.