Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 15.34 and 15.73
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.79 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 15.52 (1.17%) | 15.30 | 15.15 - 15.54 | 1.3399 times | Mon 17 March 2025 | 15.34 (2.47%) | 15.10 | 14.70 - 15.97 | 1.6617 times | Fri 14 March 2025 | 14.97 (1.15%) | 15.00 | 14.53 - 15.29 | 1.3443 times | Thu 13 March 2025 | 14.80 (2.14%) | 14.89 | 14.14 - 15.01 | 1.2231 times | Wed 12 March 2025 | 14.49 (9.03%) | 13.32 | 13.12 - 14.58 | 0.833 times | Tue 11 March 2025 | 13.29 (8.31%) | 12.54 | 12.22 - 13.45 | 1.2209 times | Mon 10 March 2025 | 12.27 (-5.54%) | 12.98 | 11.99 - 12.98 | 0.4121 times | Fri 07 March 2025 | 12.99 (0%) | 12.90 | 12.14 - 13.00 | 0.5928 times | Thu 06 March 2025 | 12.99 (6.48%) | 11.70 | 11.70 - 12.99 | 0.9342 times | Wed 05 March 2025 | 12.20 (1.92%) | 12.31 | 11.75 - 12.44 | 0.4378 times | Tue 04 March 2025 | 11.97 (-3.62%) | 12.13 | 11.42 - 12.15 | 0.6391 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.11 and 16.38
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 15.52 (3.67%) | 15.10 | 14.70 - 15.97 | 1.1007 times | Fri 14 March 2025 | 14.97 (15.24%) | 12.98 | 11.99 - 15.29 | 1.8459 times | Fri 07 March 2025 | 12.99 (2.2%) | 12.84 | 11.42 - 13.00 | 1.2151 times | Fri 28 February 2025 | 12.71 (12.48%) | 11.13 | 9.80 - 12.74 | 1.4491 times | Fri 21 February 2025 | 11.30 (0.44%) | 11.42 | 10.92 - 11.80 | 0.5576 times | Fri 14 February 2025 | 11.25 (7.04%) | 10.77 | 9.70 - 11.40 | 1.125 times | Fri 07 February 2025 | 10.51 (-8.53%) | 11.52 | 10.51 - 12.30 | 1.3278 times | Fri 31 January 2025 | 11.49 (6.88%) | 10.94 | 10.62 - 11.49 | 0.7831 times | Fri 24 January 2025 | 10.75 (4.37%) | 10.59 | 10.42 - 10.98 | 0.3483 times | Fri 17 January 2025 | 10.30 (0%) | 11.12 | 10.30 - 11.38 | 0.2473 times | Fri 17 January 2025 | 10.30 (-6.36%) | 10.76 | 10.20 - 11.39 | 1.7901 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 13.47 and 18.02
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 15.52 (22.11%) | 12.84 | 11.42 - 15.97 | 0.6892 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.7385 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.9493 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.1919 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.8989 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.3415 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5405 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.6006 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.9115 times | Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 1.1381 times | Fri 31 May 2024 | 7.65 (-9.47%) | 8.64 | 7.46 - 10.70 | 1.2382 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 13.6 |
| 20 day DMA | 12.66 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.58 | 14.2 |
| 12 day EMA | 13.86 | 13.56 | 13.24 |
| 20 day EMA | 13.16 | 12.91 | 12.65 |
| 35 day EMA | 12.49 | 12.31 | 12.13 |
| 50 day EMA | 11.97 | 11.83 | 11.69 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.58 | 13.96 |
| 12 day SMA | 13.6 | 13.37 | 13.04 |
| 20 day SMA | 12.66 | 12.45 | 12.25 |
| 35 day SMA | 11.96 | 11.83 | 11.7 |
| 50 day SMA | 11.6 | 11.52 | 11.45 |
| 100 day SMA | 11.37 | 11.31 | 11.26 |
| 150 day SMA | 10.61 | 10.57 | 10.52 |
| 200 day SMA | 10.02 | 9.98 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.