Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 88.31 and 94.32
| Daily Target 1 | 83.38 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 89.39 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 95.4 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.06 (-4.1%) | 89.00 | 85.55 - 91.56 | 2.5154 times |
| Fri 28 March 2025 | 94.95 (-0.99%) | 95.84 | 93.72 - 96.01 | 0.6795 times |
| Wed 26 March 2025 | 95.90 (-4.71%) | 97.09 | 93.48 - 98.15 | 1.1881 times |
| Mon 24 March 2025 | 100.64 (5.51%) | 95.65 | 95.60 - 100.99 | 1.0694 times |
| Fri 21 March 2025 | 95.38 (-0.88%) | 95.82 | 94.50 - 96.05 | 0.8566 times |
| Thu 20 March 2025 | 96.23 (-3.06%) | 99.78 | 95.61 - 100.30 | 1.0294 times |
| Wed 19 March 2025 | 99.27 (0.31%) | 98.77 | 98.46 - 99.99 | 0.5523 times |
| Tue 18 March 2025 | 98.96 (-1.88%) | 100.32 | 98.43 - 100.49 | 0.6822 times |
| Mon 17 March 2025 | 100.86 (1.4%) | 99.23 | 99.18 - 102.82 | 0.6814 times |
| Fri 14 March 2025 | 99.47 (2.05%) | 98.29 | 97.94 - 99.70 | 0.7457 times |
| Thu 13 March 2025 | 97.47 (-2.83%) | 100.08 | 97.41 - 104.17 | 0.7373 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 88.31 and 94.32
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 89.39 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.06 (-4.1%) | 89.00 | 85.55 - 91.56 | 0.6333 times |
| Fri 28 March 2025 | 94.95 (-0.45%) | 95.65 | 93.48 - 100.99 | 0.7395 times |
| Fri 21 March 2025 | 95.38 (-4.11%) | 99.23 | 94.50 - 102.82 | 0.9572 times |
| Fri 14 March 2025 | 99.47 (-8.56%) | 105.77 | 97.41 - 107.46 | 1.397 times |
| Fri 07 March 2025 | 108.78 (-3.67%) | 113.11 | 108.11 - 115.10 | 1.2319 times |
| Fri 28 February 2025 | 112.92 (-5.91%) | 119.17 | 105.45 - 119.18 | 1.1994 times |
| Fri 21 February 2025 | 120.01 (0.15%) | 120.81 | 115.66 - 124.49 | 0.956 times |
| Fri 14 February 2025 | 119.83 (1.89%) | 119.15 | 111.56 - 122.92 | 0.9134 times |
| Fri 07 February 2025 | 117.61 (-4.98%) | 120.44 | 115.02 - 124.37 | 0.9745 times |
| Fri 31 January 2025 | 123.77 (4.77%) | 118.42 | 118.01 - 126.77 | 0.9979 times |
| Fri 24 January 2025 | 118.14 (5.55%) | 112.41 | 111.12 - 124.87 | 0.7587 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 73.53 and 103.08
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 1.0408 times |
| Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.8486 times |
| Fri 31 January 2025 | 123.77 (8.68%) | 114.93 | 111.12 - 129.27 | 0.9318 times |
| Tue 31 December 2024 | 113.88 (-3.93%) | 121.19 | 109.62 - 123.30 | 0.5216 times |
| Tue 26 November 2024 | 118.54 (4.81%) | 113.32 | 94.31 - 121.80 | 1.3183 times |
| Thu 31 October 2024 | 113.10 (-4.77%) | 119.91 | 108.75 - 124.14 | 0.8956 times |
| Mon 30 September 2024 | 118.77 (34.63%) | 88.08 | 86.45 - 131.49 | 1.8941 times |
| Fri 30 August 2024 | 88.22 (2.34%) | 82.72 | 76.53 - 90.78 | 0.9676 times |
| Wed 31 July 2024 | 86.20 (7.27%) | 80.22 | 78.02 - 88.98 | 0.6834 times |
| Fri 28 June 2024 | 80.36 (-20.12%) | 100.00 | 80.02 - 104.33 | 0.8981 times |
| Fri 31 May 2024 | 100.60 (13.26%) | 86.77 | 86.36 - 103.57 | 1.1303 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 97.54 |
| 20 day DMA | 102.14 |
| 35 day DMA | 108.44 |
| 50 day DMA | 111.48 |
| 100 day DMA | 112.48 |
| 150 day DMA | 110.57 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 96.79 | 97.71 |
| 12 day EMA | 98.13 | 99.41 | 100.22 |
| 20 day EMA | 101.37 | 102.45 | 103.24 |
| 35 day EMA | 105.76 | 106.63 | 107.32 |
| 50 day EMA | 110.32 | 111.11 | 111.77 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 96.62 | 97.48 |
| 12 day SMA | 97.54 | 98.15 | 99.02 |
| 20 day SMA | 102.14 | 103.03 | 103.98 |
| 35 day SMA | 108.44 | 109.34 | 109.97 |
| 50 day SMA | 111.48 | 111.93 | 112.28 |
| 100 day SMA | 112.48 | 112.68 | 112.84 |
| 150 day SMA | 110.57 | 110.54 | 110.48 |
| 200 day SMA | 104.17 | 104.23 | 104.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.