BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong Daily Stock price targets for BiontechSe BNTX are 91.89 and 94.65

Daily Target 189.68
Daily Target 291.33
Daily Target 392.443333333333
Daily Target 494.09
Daily Target 595.2

Daily price and volume Biontech Se

Date Closing Open Range Volume
Wed 27 March 2024 92.97 (1.38%) 92.38 90.80 - 93.56 0.4493 times
Tue 26 March 2024 91.70 (-1.4%) 93.50 91.50 - 93.52 0.4285 times
Mon 25 March 2024 93.00 (1.27%) 91.31 91.16 - 93.24 0.5815 times
Fri 22 March 2024 91.83 (-0.17%) 91.50 90.78 - 92.05 0.6637 times
Thu 21 March 2024 91.99 (2.21%) 89.55 88.17 - 93.39 1.6031 times
Wed 20 March 2024 90.00 (-4.38%) 88.93 85.21 - 90.11 3.5244 times
Tue 19 March 2024 94.12 (1.22%) 92.24 92.20 - 94.44 0.6788 times
Mon 18 March 2024 92.99 (0.55%) 92.92 91.65 - 94.02 0.5455 times
Fri 15 March 2024 92.48 (-0.46%) 92.21 91.47 - 92.95 0.7667 times
Thu 14 March 2024 92.91 (-1.11%) 94.05 92.37 - 94.33 0.7583 times
Wed 13 March 2024 93.95 (-1.86%) 95.74 93.36 - 96.68 0.6723 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 91.89 and 94.65

Weekly Target 189.68
Weekly Target 291.33
Weekly Target 392.443333333333
Weekly Target 494.09
Weekly Target 595.2

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Wed 27 March 2024 92.97 (1.24%) 91.31 90.80 - 93.56 0.4041 times
Fri 22 March 2024 91.83 (-0.7%) 92.92 85.21 - 94.44 1.9425 times
Fri 15 March 2024 92.48 (1.33%) 91.10 90.85 - 97.50 1.1583 times
Fri 08 March 2024 91.27 (0.36%) 89.89 87.90 - 92.11 0.8159 times
Fri 01 March 2024 90.94 (-3.22%) 93.00 88.83 - 95.09 1.0064 times
Fri 23 February 2024 93.97 (2.51%) 90.50 90.50 - 94.88 0.6038 times
Fri 16 February 2024 91.67 (-1.58%) 93.00 90.34 - 94.05 0.7822 times
Fri 09 February 2024 93.14 (0.53%) 93.87 91.52 - 96.02 0.7323 times
Fri 02 February 2024 92.65 (-2.27%) 94.53 91.98 - 96.74 0.8266 times
Fri 26 January 2024 94.80 (-3.48%) 98.39 92.68 - 101.13 1.728 times
Fri 19 January 2024 98.22 (-5.17%) 101.54 95.90 - 101.88 1.3047 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 89.09 and 101.38

Monthly Target 179.6
Monthly Target 286.29
Monthly Target 391.893333333333
Monthly Target 498.58
Monthly Target 5104.18

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Wed 27 March 2024 92.97 (4.51%) 89.70 85.21 - 97.50 0.9565 times
Thu 29 February 2024 88.96 (-6.4%) 94.83 88.83 - 96.02 0.6697 times
Wed 31 January 2024 95.04 (-9.95%) 105.17 92.68 - 114.70 1.29 times
Fri 29 December 2023 105.54 (5.11%) 96.79 92.02 - 108.36 1.1581 times
Thu 30 November 2023 100.41 (7.34%) 93.00 88.66 - 104.50 0.7914 times
Tue 31 October 2023 93.54 (-13.9%) 109.25 88.00 - 113.04 1.1694 times
Fri 29 September 2023 108.64 (-10.16%) 122.82 100.83 - 123.49 0.7788 times
Thu 31 August 2023 120.93 (11.08%) 108.61 95.50 - 125.83 1.5082 times
Mon 31 July 2023 108.87 (0.87%) 107.42 104.76 - 112.37 0.7773 times
Fri 30 June 2023 107.93 (2.71%) 104.22 103.26 - 116.36 0.9006 times
Wed 31 May 2023 105.08 (-8.02%) 112.50 100.08 - 119.01 1.3977 times

 monthly chart BiontechSe

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 92.3
12 day DMA 92.81
20 day DMA 92.17
35 day DMA 92.44
50 day DMA 93.64
100 day DMA 98.05
150 day DMA 101.07
200 day DMA 103.02

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4392.1692.39
12 day EMA92.4592.3692.48
20 day EMA92.6292.5892.67
35 day EMA93.4593.4893.58
50 day EMA94.2994.3494.45

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.391.792.19
12 day SMA92.8193.0893.05
20 day SMA92.1792.192.15
35 day SMA92.4492.5392.58
50 day SMA93.6493.7794.01
100 day SMA98.0598.0898.09
150 day SMA101.07101.25101.43
200 day SMA103.02103.11103.22
Back to top | Use Dark Theme