Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 94.6 and 95.92
| Daily Target 1 | 93.52 |
| Daily Target 2 | 94.36 |
| Daily Target 3 | 94.84 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 96.16 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.20 (0.72%) | 94.28 | 94.00 - 95.32 | 0.3208 times | Fri 26 December 2025 | 94.52 (-0.54%) | 94.73 | 94.02 - 95.14 | 0.3491 times | Wed 24 December 2025 | 95.03 (0.95%) | 94.82 | 94.69 - 96.19 | 0.531 times | Tue 23 December 2025 | 94.14 (2.14%) | 92.60 | 91.91 - 94.98 | 2.2348 times | Mon 22 December 2025 | 92.17 (-0.36%) | 91.71 | 91.32 - 93.32 | 1.5348 times | Fri 19 December 2025 | 92.50 (1.14%) | 91.79 | 91.54 - 93.32 | 1.8889 times | Thu 18 December 2025 | 91.46 (-0.15%) | 91.59 | 91.11 - 92.47 | 0.9732 times | Wed 17 December 2025 | 91.60 (-0.68%) | 92.43 | 91.26 - 93.76 | 0.6777 times | Tue 16 December 2025 | 92.23 (-1.68%) | 93.51 | 91.40 - 93.74 | 0.8144 times | Mon 15 December 2025 | 93.81 (-1.05%) | 94.52 | 93.63 - 94.75 | 0.6754 times | Fri 12 December 2025 | 94.81 (-1.24%) | 96.18 | 94.34 - 96.75 | 0.5886 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 94.6 and 95.92
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 94.84 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.20 (0.72%) | 94.28 | 94.00 - 95.32 | 0.0944 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.3684 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.4802 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.2469 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.9831 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.9265 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.975 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.3477 times | Fri 07 November 2025 | 103.14 (-0.74%) | 104.38 | 100.09 - 105.21 | 0.4638 times | Fri 31 October 2025 | 103.91 (0%) | 104.03 | 102.34 - 104.74 | 0.1138 times | Fri 31 October 2025 | 103.91 (-1.66%) | 106.05 | 101.90 - 107.32 | 0.4798 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 87.79 and 98.52
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4631 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8801 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7138 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2496 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7555 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.684 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0602 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9156 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.403 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.8751 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.7135 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 93.62 |
| 20 day DMA | 94.74 |
| 35 day DMA | 98.05 |
| 50 day DMA | 100.13 |
| 100 day DMA | 102 |
| 150 day DMA | 104.13 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 93.97 | 93.7 |
| 12 day EMA | 94.36 | 94.21 | 94.15 |
| 20 day EMA | 95.31 | 95.32 | 95.4 |
| 35 day EMA | 97.35 | 97.48 | 97.65 |
| 50 day EMA | 99.81 | 100 | 100.22 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 93.67 | 93.06 |
| 12 day SMA | 93.62 | 93.67 | 93.78 |
| 20 day SMA | 94.74 | 95.14 | 95.55 |
| 35 day SMA | 98.05 | 98.28 | 98.53 |
| 50 day SMA | 100.13 | 100.33 | 100.53 |
| 100 day SMA | 102 | 102.16 | 102.33 |
| 150 day SMA | 104.13 | 104.15 | 104.18 |
| 200 day SMA | 102.48 | 102.49 | 102.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.