BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 91.89 and 94.65
Daily Target 1 | 89.68 |
Daily Target 2 | 91.33 |
Daily Target 3 | 92.443333333333 |
Daily Target 4 | 94.09 |
Daily Target 5 | 95.2 |
Daily price and volume Biontech Se
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.97 (1.38%) | 92.38 | 90.80 - 93.56 | 0.4493 times | Tue 26 March 2024 | 91.70 (-1.4%) | 93.50 | 91.50 - 93.52 | 0.4285 times | Mon 25 March 2024 | 93.00 (1.27%) | 91.31 | 91.16 - 93.24 | 0.5815 times | Fri 22 March 2024 | 91.83 (-0.17%) | 91.50 | 90.78 - 92.05 | 0.6637 times | Thu 21 March 2024 | 91.99 (2.21%) | 89.55 | 88.17 - 93.39 | 1.6031 times | Wed 20 March 2024 | 90.00 (-4.38%) | 88.93 | 85.21 - 90.11 | 3.5244 times | Tue 19 March 2024 | 94.12 (1.22%) | 92.24 | 92.20 - 94.44 | 0.6788 times | Mon 18 March 2024 | 92.99 (0.55%) | 92.92 | 91.65 - 94.02 | 0.5455 times | Fri 15 March 2024 | 92.48 (-0.46%) | 92.21 | 91.47 - 92.95 | 0.7667 times | Thu 14 March 2024 | 92.91 (-1.11%) | 94.05 | 92.37 - 94.33 | 0.7583 times | Wed 13 March 2024 | 93.95 (-1.86%) | 95.74 | 93.36 - 96.68 | 0.6723 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 91.89 and 94.65
Weekly Target 1 | 89.68 |
Weekly Target 2 | 91.33 |
Weekly Target 3 | 92.443333333333 |
Weekly Target 4 | 94.09 |
Weekly Target 5 | 95.2 |
Weekly price and volumes for Biontech Se
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.97 (1.24%) | 91.31 | 90.80 - 93.56 | 0.4041 times | Fri 22 March 2024 | 91.83 (-0.7%) | 92.92 | 85.21 - 94.44 | 1.9425 times | Fri 15 March 2024 | 92.48 (1.33%) | 91.10 | 90.85 - 97.50 | 1.1583 times | Fri 08 March 2024 | 91.27 (0.36%) | 89.89 | 87.90 - 92.11 | 0.8159 times | Fri 01 March 2024 | 90.94 (-3.22%) | 93.00 | 88.83 - 95.09 | 1.0064 times | Fri 23 February 2024 | 93.97 (2.51%) | 90.50 | 90.50 - 94.88 | 0.6038 times | Fri 16 February 2024 | 91.67 (-1.58%) | 93.00 | 90.34 - 94.05 | 0.7822 times | Fri 09 February 2024 | 93.14 (0.53%) | 93.87 | 91.52 - 96.02 | 0.7323 times | Fri 02 February 2024 | 92.65 (-2.27%) | 94.53 | 91.98 - 96.74 | 0.8266 times | Fri 26 January 2024 | 94.80 (-3.48%) | 98.39 | 92.68 - 101.13 | 1.728 times | Fri 19 January 2024 | 98.22 (-5.17%) | 101.54 | 95.90 - 101.88 | 1.3047 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 89.09 and 101.38
Monthly Target 1 | 79.6 |
Monthly Target 2 | 86.29 |
Monthly Target 3 | 91.893333333333 |
Monthly Target 4 | 98.58 |
Monthly Target 5 | 104.18 |
Monthly price and volumes Biontech Se
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.97 (4.51%) | 89.70 | 85.21 - 97.50 | 0.9565 times | Thu 29 February 2024 | 88.96 (-6.4%) | 94.83 | 88.83 - 96.02 | 0.6697 times | Wed 31 January 2024 | 95.04 (-9.95%) | 105.17 | 92.68 - 114.70 | 1.29 times | Fri 29 December 2023 | 105.54 (5.11%) | 96.79 | 92.02 - 108.36 | 1.1581 times | Thu 30 November 2023 | 100.41 (7.34%) | 93.00 | 88.66 - 104.50 | 0.7914 times | Tue 31 October 2023 | 93.54 (-13.9%) | 109.25 | 88.00 - 113.04 | 1.1694 times | Fri 29 September 2023 | 108.64 (-10.16%) | 122.82 | 100.83 - 123.49 | 0.7788 times | Thu 31 August 2023 | 120.93 (11.08%) | 108.61 | 95.50 - 125.83 | 1.5082 times | Mon 31 July 2023 | 108.87 (0.87%) | 107.42 | 104.76 - 112.37 | 0.7773 times | Fri 30 June 2023 | 107.93 (2.71%) | 104.22 | 103.26 - 116.36 | 0.9006 times | Wed 31 May 2023 | 105.08 (-8.02%) | 112.50 | 100.08 - 119.01 | 1.3977 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
DMA period | DMA value |
5 day DMA | 92.3 |
12 day DMA | 92.81 |
20 day DMA | 92.17 |
35 day DMA | 92.44 |
50 day DMA | 93.64 |
100 day DMA | 98.05 |
150 day DMA | 101.07 |
200 day DMA | 103.02 |
EMA (exponential moving average) of Biontech Se BNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.43 | 92.16 | 92.39 |
12 day EMA | 92.45 | 92.36 | 92.48 |
20 day EMA | 92.62 | 92.58 | 92.67 |
35 day EMA | 93.45 | 93.48 | 93.58 |
50 day EMA | 94.29 | 94.34 | 94.45 |
SMA (simple moving average) of Biontech Se BNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.3 | 91.7 | 92.19 |
12 day SMA | 92.81 | 93.08 | 93.05 |
20 day SMA | 92.17 | 92.1 | 92.15 |
35 day SMA | 92.44 | 92.53 | 92.58 |
50 day SMA | 93.64 | 93.77 | 94.01 |
100 day SMA | 98.05 | 98.08 | 98.09 |
150 day SMA | 101.07 | 101.25 | 101.43 |
200 day SMA | 103.02 | 103.11 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.