Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 105.85 and 108.43
| Daily Target 1 | 103.88 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 106.46333333333 |
| Daily Target 4 | 107.81 |
| Daily Target 5 | 109.04 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.57 (1.57%) | 106.01 | 105.12 - 107.70 | 0.795 times | Thu 12 June 2025 | 104.92 (-0.51%) | 105.78 | 104.00 - 108.00 | 0.9121 times | Wed 11 June 2025 | 105.46 (-1.34%) | 107.25 | 105.25 - 108.36 | 0.3277 times | Tue 10 June 2025 | 106.89 (-1.91%) | 109.96 | 105.61 - 110.00 | 0.4112 times | Mon 09 June 2025 | 108.97 (0.44%) | 109.18 | 108.00 - 109.61 | 0.3635 times | Fri 06 June 2025 | 108.49 (-1.51%) | 110.50 | 108.41 - 110.72 | 0.6798 times | Thu 05 June 2025 | 110.15 (-0.9%) | 112.74 | 109.66 - 113.50 | 0.5101 times | Wed 04 June 2025 | 111.15 (-3.88%) | 116.46 | 111.03 - 117.23 | 0.9182 times | Tue 03 June 2025 | 115.64 (2.25%) | 121.00 | 115.38 - 122.90 | 1.925 times | Mon 02 June 2025 | 113.10 (18.05%) | 106.66 | 106.30 - 115.99 | 3.1573 times | Fri 30 May 2025 | 95.81 (-4.43%) | 96.49 | 93.50 - 96.50 | 0.8939 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 102.29 and 108.29
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 103.71 |
| Weekly Target 3 | 106.85666666667 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 112.86 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.57 (-1.77%) | 109.18 | 104.00 - 110.00 | 0.9218 times | Fri 06 June 2025 | 108.49 (13.23%) | 106.66 | 106.30 - 122.90 | 2.3593 times | Fri 30 May 2025 | 95.81 (-2.91%) | 99.34 | 93.50 - 100.48 | 0.6688 times | Fri 23 May 2025 | 98.68 (6.37%) | 94.50 | 94.30 - 104.56 | 0.8678 times | Fri 16 May 2025 | 92.77 (0%) | 94.02 | 89.77 - 97.49 | 0.8129 times | Fri 09 May 2025 | 92.77 (-11.6%) | 104.58 | 92.26 - 106.99 | 1.0317 times | Fri 02 May 2025 | 104.94 (2.86%) | 107.64 | 99.85 - 108.79 | 1.1984 times | Fri 25 April 2025 | 102.02 (3.3%) | 97.50 | 93.17 - 120.62 | 1.9974 times | Thu 17 April 2025 | 98.76 (0.52%) | 98.81 | 96.54 - 99.16 | 0.142 times | Wed 16 April 2025 | 98.25 (0%) | 98.81 | 96.61 - 99.16 | 0 times | Wed 16 April 2025 | 98.25 (0%) | 98.81 | 96.61 - 99.16 | 0.1206 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 95.84 and 114.74
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 111.15666666667 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.57 (11.23%) | 106.66 | 104.00 - 122.90 | 0.8604 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.975 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.494 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.9318 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.7597 times | Fri 31 January 2025 | 123.77 (8.68%) | 114.93 | 111.12 - 129.27 | 0.8342 times | Tue 31 December 2024 | 113.88 (-3.93%) | 121.19 | 109.62 - 123.30 | 0.467 times | Tue 26 November 2024 | 118.54 (4.81%) | 113.32 | 94.31 - 121.80 | 1.1802 times | Thu 31 October 2024 | 113.10 (-4.77%) | 119.91 | 108.75 - 124.14 | 0.8018 times | Mon 30 September 2024 | 118.77 (34.63%) | 88.08 | 86.45 - 131.49 | 1.6958 times | Fri 30 August 2024 | 88.22 (2.34%) | 82.72 | 76.53 - 90.78 | 0.8663 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 107.28 |
| 20 day DMA | 103.63 |
| 35 day DMA | 101.33 |
| 50 day DMA | 100.71 |
| 100 day DMA | 104.91 |
| 150 day DMA | 107.79 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.51 | 107.31 |
| 12 day EMA | 105.94 | 105.82 | 105.98 |
| 20 day EMA | 104.38 | 104.15 | 104.07 |
| 35 day EMA | 102.53 | 102.29 | 102.13 |
| 50 day EMA | 100.4 | 100.15 | 99.96 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.95 | 107.99 |
| 12 day SMA | 107.28 | 106.53 | 106 |
| 20 day SMA | 103.63 | 102.92 | 102.28 |
| 35 day SMA | 101.33 | 101.73 | 101.72 |
| 50 day SMA | 100.71 | 100.31 | 99.97 |
| 100 day SMA | 104.91 | 104.99 | 105.12 |
| 150 day SMA | 107.79 | 107.83 | 107.89 |
| 200 day SMA | 108.16 | 108.06 | 107.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.