Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 94.65 and 98.32
| Daily Target 1 | 93.68 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 97.35 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 101.02 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 97.54 (-5.71%) | 98.48 | 95.42 - 99.09 | 1.1327 times | Thu 30 April 2026 | 103.45 (1.85%) | 102.30 | 102.30 - 104.81 | 0.7398 times | Wed 29 April 2026 | 101.57 (-0.48%) | 102.00 | 99.81 - 102.06 | 0.5788 times | Tue 28 April 2026 | 102.06 (0%) | 101.66 | 100.66 - 102.25 | 0.5489 times | Mon 27 April 2026 | 102.06 (-3.22%) | 105.59 | 101.76 - 107.14 | 0.8625 times | Fri 24 April 2026 | 105.46 (-0.09%) | 106.28 | 104.51 - 106.92 | 0.5688 times | Thu 23 April 2026 | 105.56 (-2.8%) | 108.92 | 105.39 - 109.76 | 0.7496 times | Wed 22 April 2026 | 108.60 (-2.69%) | 112.39 | 107.53 - 113.26 | 1.2922 times | Tue 21 April 2026 | 111.60 (6.09%) | 105.04 | 104.21 - 112.60 | 2.8809 times | Mon 20 April 2026 | 105.19 (2.21%) | 101.37 | 99.30 - 105.26 | 0.6458 times | Fri 17 April 2026 | 102.92 (0.78%) | 103.52 | 102.78 - 104.98 | 0.8136 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 90.62 and 102.34
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.6735 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.0702 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 0.7934 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.6313 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.519 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.7795 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.7386 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 3.7094 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.7482 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3369 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4147 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 94.65 and 98.32
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 97.54 (-5.71%) | 98.48 | 95.42 - 99.09 | 0.0568 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9273 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7926 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6361 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0531 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6331 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9539 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7736 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3545 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8189 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7414 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 104.01 |
| 20 day DMA | 100.16 |
| 35 day DMA | 95.44 |
| 50 day DMA | 98.06 |
| 100 day DMA | 100.71 |
| 150 day DMA | 101.4 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 103.16 | 103.01 |
| 12 day EMA | 101.67 | 102.42 | 102.23 |
| 20 day EMA | 100.51 | 100.82 | 100.54 |
| 35 day EMA | 100.22 | 100.38 | 100.2 |
| 50 day EMA | 99.08 | 99.14 | 98.96 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 102.92 | 103.34 |
| 12 day SMA | 104.01 | 104.17 | 103.75 |
| 20 day SMA | 100.16 | 99.84 | 99.14 |
| 35 day SMA | 95.44 | 95.25 | 94.69 |
| 50 day SMA | 98.06 | 98.27 | 98.34 |
| 100 day SMA | 100.71 | 100.7 | 100.62 |
| 150 day SMA | 101.4 | 101.4 | 101.37 |
| 200 day SMA | 102.64 | 102.71 | 102.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.