Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 109.83 and 113.51
| Daily Target 1 | 108.83 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 112.51333333333 |
| Daily Target 4 | 114.51 |
| Daily Target 5 | 116.19 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.82 (-3.22%) | 114.03 | 110.52 - 114.20 | 0.9812 times | Fri 21 August 2026 | 116.57 (5.02%) | 110.92 | 110.89 - 120.33 | 1.5695 times | Thu 20 August 2026 | 111.00 (-1.79%) | 109.06 | 106.38 - 112.39 | 1.5721 times | Wed 19 August 2026 | 113.02 (21.85%) | 92.50 | 92.50 - 116.00 | 3.6579 times | Tue 18 August 2026 | 92.75 (1.26%) | 91.49 | 91.01 - 93.03 | 0.4885 times | Mon 17 August 2026 | 91.60 (-1.6%) | 93.22 | 91.23 - 93.76 | 0.2351 times | Fri 14 August 2026 | 93.09 (1.05%) | 91.73 | 90.52 - 93.24 | 0.3448 times | Thu 13 August 2026 | 92.12 (-0.67%) | 92.89 | 91.69 - 93.20 | 0.524 times | Wed 12 August 2026 | 92.74 (-0.06%) | 92.26 | 92.00 - 93.80 | 0.2526 times | Tue 11 August 2026 | 92.80 (0%) | 92.84 | 92.04 - 93.23 | 0.3742 times | Mon 10 August 2026 | 92.80 (-0.93%) | 94.10 | 92.60 - 94.25 | 0.3876 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 109.83 and 113.51
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 112.51333333333 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.82 (-3.22%) | 114.03 | 110.52 - 114.20 | 0.4021 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 3.0826 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.7716 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.6503 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.912 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.1925 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.6748 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.9032 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.6653 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.7457 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 0.9703 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 100.51 and 132.64
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.82 (24.55%) | 91.01 | 88.20 - 120.33 | 1.2432 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7932 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9638 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8982 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8087 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5634 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5548 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9185 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4243 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8319 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.6747 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 109.23 |
| 12 day DMA | 99.58 |
| 20 day DMA | 96.54 |
| 35 day DMA | 94.35 |
| 50 day DMA | 93.7 |
| 100 day DMA | 94.31 |
| 150 day DMA | 96.99 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 107.66 | 103.21 |
| 12 day EMA | 102.62 | 100.77 | 97.9 |
| 20 day EMA | 99.16 | 97.72 | 95.74 |
| 35 day EMA | 96.29 | 95.32 | 94.07 |
| 50 day EMA | 94.81 | 94.08 | 93.16 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.23 | 104.99 | 100.29 |
| 12 day SMA | 99.58 | 97.78 | 95.75 |
| 20 day SMA | 96.54 | 95.45 | 94.09 |
| 35 day SMA | 94.35 | 93.82 | 93.18 |
| 50 day SMA | 93.7 | 93.25 | 92.71 |
| 100 day SMA | 94.31 | 94.1 | 93.83 |
| 150 day SMA | 96.99 | 97.03 | 96.95 |
| 200 day SMA | 97.59 | 97.54 | 97.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.