Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 86.37 and 89.25
| Daily Target 1 | 85.76 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 88.643333333333 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.52 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.17 (-1.07%) | 89.22 | 87.44 - 90.32 | 0.593 times | Thu 29 October 2026 | 89.12 (1.28%) | 88.50 | 87.77 - 89.66 | 0.3525 times | Wed 28 October 2026 | 87.99 (1.07%) | 86.52 | 85.81 - 88.19 | 0.8164 times | Tue 27 October 2026 | 87.06 (0.23%) | 86.19 | 85.00 - 87.27 | 1.0103 times | Mon 26 October 2026 | 86.86 (-1.43%) | 86.00 | 85.85 - 88.87 | 1.3202 times | Fri 23 October 2026 | 88.12 (-1.73%) | 89.34 | 87.52 - 89.86 | 0.787 times | Thu 22 October 2026 | 89.67 (-1.77%) | 90.75 | 89.03 - 92.73 | 1.0926 times | Wed 21 October 2026 | 91.29 (0.13%) | 91.25 | 91.02 - 92.35 | 1.0448 times | Tue 20 October 2026 | 91.17 (2.2%) | 89.50 | 88.57 - 91.44 | 1.7229 times | Mon 19 October 2026 | 89.21 (1.71%) | 88.10 | 87.72 - 89.79 | 1.2602 times | Fri 16 October 2026 | 87.71 (-2.76%) | 90.14 | 87.36 - 90.14 | 1.0362 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 86.59 and 91.91
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 87.83 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.17 (0.06%) | 86.00 | 85.00 - 90.32 | 0.8316 times | Fri 23 October 2026 | 88.12 (0.47%) | 88.10 | 87.52 - 92.73 | 1.2005 times | Fri 16 October 2026 | 87.71 (-9.54%) | 97.61 | 87.36 - 98.60 | 1.2478 times | Fri 09 October 2026 | 96.96 (0.06%) | 96.12 | 91.64 - 100.02 | 1.0188 times | Fri 02 October 2026 | 96.90 (-1.64%) | 97.00 | 96.22 - 100.21 | 0.7407 times | Fri 25 September 2026 | 98.52 (2.56%) | 97.25 | 96.61 - 102.23 | 0.8243 times | Fri 18 September 2026 | 96.06 (-0.69%) | 102.01 | 95.32 - 103.00 | 0.7865 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.7218 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.8944 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.7336 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.7063 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 79.08 and 94.1
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.17 (-10.31%) | 97.59 | 85.00 - 100.02 | 1.0938 times | Wed 30 September 2026 | 98.30 (-3.26%) | 100.98 | 95.32 - 105.46 | 0.8274 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.6149 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7887 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9584 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8931 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8042 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5546 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5517 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9133 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4163 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 88.88 |
| 20 day DMA | 90.89 |
| 35 day DMA | 93.96 |
| 50 day DMA | 97.24 |
| 100 day DMA | 94.98 |
| 150 day DMA | 94.96 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.43 | 88.08 |
| 12 day EMA | 89.32 | 89.53 | 89.6 |
| 20 day EMA | 90.88 | 91.16 | 91.38 |
| 35 day EMA | 93.64 | 93.96 | 94.25 |
| 50 day EMA | 96.56 | 96.9 | 97.22 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.83 | 87.94 |
| 12 day SMA | 88.88 | 88.92 | 88.91 |
| 20 day SMA | 90.89 | 91.32 | 91.71 |
| 35 day SMA | 93.96 | 94.21 | 94.41 |
| 50 day SMA | 97.24 | 97.7 | 98.18 |
| 100 day SMA | 94.98 | 94.96 | 94.93 |
| 150 day SMA | 94.96 | 94.97 | 94.94 |
| 200 day SMA | 97.03 | 97.13 | 97.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.