Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 95.54 and 102.44
| Daily Target 1 | 93.8 |
| Daily Target 2 | 97.28 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 107.6 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.76 (-6.25%) | 103.22 | 97.22 - 104.12 | 2.5679 times | Mon 02 March 2026 | 107.48 (-2.49%) | 108.18 | 107.00 - 110.10 | 1.028 times | Fri 27 February 2026 | 110.23 (1.28%) | 109.00 | 108.99 - 111.05 | 0.7209 times | Thu 26 February 2026 | 108.84 (-0.91%) | 109.92 | 107.75 - 109.92 | 0.3254 times | Wed 25 February 2026 | 109.84 (-0.95%) | 110.89 | 109.80 - 112.40 | 0.5416 times | Tue 24 February 2026 | 110.89 (0.87%) | 110.07 | 109.60 - 111.37 | 0.6169 times | Mon 23 February 2026 | 109.93 (-0.19%) | 109.30 | 108.82 - 112.24 | 0.9615 times | Fri 20 February 2026 | 110.14 (-0.25%) | 109.18 | 108.65 - 110.89 | 1.6222 times | Thu 19 February 2026 | 110.42 (2.29%) | 107.01 | 106.21 - 110.48 | 0.963 times | Wed 18 February 2026 | 107.95 (0.9%) | 107.07 | 106.38 - 108.80 | 0.6525 times | Tue 17 February 2026 | 106.99 (1.06%) | 106.00 | 105.41 - 107.56 | 0.659 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 92.55 and 105.43
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 102.69333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.76 (-8.59%) | 108.18 | 97.22 - 110.10 | 0.6232 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.5487 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.6753 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1877 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.8667 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 1.3269 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 1.2074 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.7888 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 1.6212 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 1.1541 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.6025 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 92.55 and 105.43
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 102.69333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.76 (-8.59%) | 108.18 | 97.22 - 110.10 | 0.1192 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6897 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.1418 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.7705 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 1.0342 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.8387 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.4685 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8878 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.8038 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.2459 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 1.076 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 108.28 |
| 20 day DMA | 108.03 |
| 35 day DMA | 110.03 |
| 50 day DMA | 105.95 |
| 100 day DMA | 103.62 |
| 150 day DMA | 103.95 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 108.99 | 109.74 |
| 12 day EMA | 107.79 | 109.07 | 109.36 |
| 20 day EMA | 108.07 | 108.84 | 108.98 |
| 35 day EMA | 106.36 | 106.69 | 106.64 |
| 50 day EMA | 104.99 | 105.16 | 105.07 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 109.46 | 109.95 |
| 12 day SMA | 108.28 | 108.7 | 108.56 |
| 20 day SMA | 108.03 | 108.4 | 108.47 |
| 35 day SMA | 110.03 | 110.07 | 109.85 |
| 50 day SMA | 105.95 | 105.77 | 105.45 |
| 100 day SMA | 103.62 | 103.67 | 103.66 |
| 150 day SMA | 103.95 | 104.02 | 104.06 |
| 200 day SMA | 104.68 | 104.64 | 104.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.