BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong Daily Stock price targets for BokFinancial BOKF are 89.41 and 92.8

Daily Target 186.6
Daily Target 288.83
Daily Target 389.986666666667
Daily Target 492.22
Daily Target 593.38

Daily price and volume Bok Financial

Date Closing Open Range Volume
Wed 27 March 2024 91.07 (3.97%) 87.75 87.75 - 91.14 0.6006 times
Tue 26 March 2024 87.59 (-0.16%) 88.23 87.09 - 88.23 0.3869 times
Mon 25 March 2024 87.73 (-0.31%) 87.77 87.73 - 89.07 0.3437 times
Fri 22 March 2024 88.00 (-0.78%) 88.88 87.27 - 88.88 0.8424 times
Thu 21 March 2024 88.69 (-0.3%) 89.13 88.42 - 90.51 0.8334 times
Wed 20 March 2024 88.96 (2.84%) 86.32 86.02 - 89.38 0.9955 times
Tue 19 March 2024 86.50 (0.48%) 85.85 85.85 - 87.25 0.9027 times
Mon 18 March 2024 86.09 (-1.3%) 87.38 85.86 - 87.57 1.1957 times
Fri 15 March 2024 87.22 (1.14%) 86.11 86.11 - 87.75 1.8741 times
Thu 14 March 2024 86.24 (-0.9%) 86.42 85.11 - 86.65 2.0251 times
Wed 13 March 2024 87.02 (1.05%) 86.14 86.14 - 87.14 0.8846 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 89.08 and 93.13

Weekly Target 185.72
Weekly Target 288.39
Weekly Target 389.766666666667
Weekly Target 492.44
Weekly Target 593.82

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Wed 27 March 2024 91.07 (3.49%) 87.77 87.09 - 91.14 0.3047 times
Fri 22 March 2024 88.00 (0.89%) 87.38 85.85 - 90.51 1.0918 times
Fri 15 March 2024 87.22 (0.06%) 86.61 85.11 - 87.75 1.4026 times
Fri 08 March 2024 87.17 (2.75%) 84.69 84.52 - 89.64 0.9927 times
Fri 01 March 2024 84.84 (1.84%) 82.89 82.54 - 86.04 1.1693 times
Fri 23 February 2024 83.31 (-0.75%) 83.06 82.26 - 84.27 0.7054 times
Fri 16 February 2024 83.94 (1.24%) 83.00 78.99 - 85.45 0.9852 times
Fri 09 February 2024 82.91 (-0.52%) 82.27 79.58 - 83.33 1.0452 times
Fri 02 February 2024 83.34 (-2.51%) 85.65 79.75 - 88.27 1.3527 times
Fri 26 January 2024 85.49 (3.51%) 82.68 77.86 - 86.84 0.9503 times
Fri 19 January 2024 82.59 (0.98%) 80.96 78.88 - 82.62 0.3791 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 87.15 and 95.06

Monthly Target 180.57
Monthly Target 285.82
Monthly Target 388.48
Monthly Target 493.73
Monthly Target 596.39

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 27 March 2024 91.07 (7.13%) 85.00 83.23 - 91.14 0.9012 times
Thu 29 February 2024 85.01 (1.4%) 83.86 78.99 - 86.04 0.9242 times
Wed 31 January 2024 83.84 (-2.11%) 84.85 77.86 - 88.27 0.8229 times
Fri 29 December 2023 85.65 (19.34%) 71.04 71.04 - 87.52 0.8623 times
Thu 30 November 2023 71.77 (9.54%) 65.52 64.77 - 74.35 1.067 times
Tue 31 October 2023 65.52 (-18.08%) 80.02 62.42 - 80.02 1.4159 times
Fri 29 September 2023 79.98 (-3.77%) 83.64 77.61 - 85.85 0.8975 times
Thu 31 August 2023 83.11 (-6.7%) 88.54 79.57 - 92.41 0.8739 times
Mon 31 July 2023 89.08 (10.27%) 80.75 79.76 - 92.39 1.0627 times
Fri 30 June 2023 80.78 (-0.66%) 82.15 80.36 - 90.91 1.1724 times
Wed 31 May 2023 81.32 (-3.04%) 84.13 74.40 - 84.46 1.2851 times

 monthly chart BokFinancial

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 88.62
12 day DMA 87.6
20 day DMA 87.21
35 day DMA 85.37
50 day DMA 84.86
100 day DMA 81.72
150 day DMA 80.26
200 day DMA 81.63

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8587.7487.82
12 day EMA87.8987.3187.26
20 day EMA87.1386.7186.62
35 day EMA86.1185.8285.72
50 day EMA85.0184.7684.64

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6288.1987.98
12 day SMA87.687.1987.15
20 day SMA87.2186.8686.7
35 day SMA85.3785.0984.95
50 day SMA84.8684.6484.53
100 day SMA81.7281.581.31
150 day SMA80.2680.1980.15
200 day SMA81.6381.6181.62
Back to top | Use Dark Theme