Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 132.3 and 133.94
| Daily Target 1 | 131.9 |
| Daily Target 2 | 132.7 |
| Daily Target 3 | 133.53666666667 |
| Daily Target 4 | 134.34 |
| Daily Target 5 | 135.18 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.51 (-0.21%) | 133.68 | 132.73 - 134.37 | 0.9476 times | Thu 30 April 2026 | 133.79 (1.16%) | 131.86 | 130.45 - 134.86 | 0.8046 times | Wed 29 April 2026 | 132.26 (-1.28%) | 133.97 | 132.20 - 134.59 | 0.8876 times | Tue 28 April 2026 | 133.97 (0.68%) | 133.61 | 133.31 - 134.62 | 0.9523 times | Mon 27 April 2026 | 133.06 (0.38%) | 132.88 | 132.76 - 134.34 | 0.8167 times | Fri 24 April 2026 | 132.56 (-1.04%) | 133.63 | 132.01 - 134.80 | 1.1922 times | Thu 23 April 2026 | 133.95 (-0.81%) | 135.60 | 132.82 - 135.67 | 1.1312 times | Wed 22 April 2026 | 135.04 (0.68%) | 134.96 | 133.12 - 136.00 | 1.1349 times | Tue 21 April 2026 | 134.13 (-2.24%) | 135.32 | 133.34 - 137.08 | 1.2656 times | Mon 20 April 2026 | 137.20 (-0.67%) | 137.37 | 136.48 - 139.72 | 0.8674 times | Fri 17 April 2026 | 138.12 (1.92%) | 136.86 | 136.51 - 139.73 | 1.342 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.98 and 136.39
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 132.94 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 0.8869 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.1248 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.0395 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.0066 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 0.9258 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.1402 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5301 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.0731 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.1823 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.0905 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.8265 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 132.3 and 133.94
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 133.53666666667 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.51 (-0.21%) | 133.68 | 132.73 - 134.37 | 0.0556 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.2408 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.3025 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3084 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1689 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1329 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1965 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0991 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8075 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6877 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0622 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 134.43 |
| 20 day DMA | 134.18 |
| 35 day DMA | 130.69 |
| 50 day DMA | 130.08 |
| 100 day DMA | 128.2 |
| 150 day DMA | 122 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 133.48 | 133.32 |
| 12 day EMA | 133.63 | 133.65 | 133.63 |
| 20 day EMA | 133.13 | 133.09 | 133.02 |
| 35 day EMA | 132.26 | 132.19 | 132.1 |
| 50 day EMA | 130.7 | 130.59 | 130.46 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 133.13 | 133.16 |
| 12 day SMA | 134.43 | 134.55 | 134.68 |
| 20 day SMA | 134.18 | 133.94 | 133.65 |
| 35 day SMA | 130.69 | 130.46 | 130.23 |
| 50 day SMA | 130.08 | 130.08 | 130.07 |
| 100 day SMA | 128.2 | 128.02 | 127.85 |
| 150 day SMA | 122 | 121.86 | 121.72 |
| 200 day SMA | 118.43 | 118.26 | 118.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.