Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 99.81 and 101.34
| Daily Target 1 | 99.5 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 101.03 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 102.56 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 100.74 (-0.53%) | 101.34 | 100.41 - 101.94 | 0.5571 times |
| Fri 08 August 2025 | 101.28 (0.99%) | 100.77 | 99.88 - 101.66 | 0.644 times |
| Thu 07 August 2025 | 100.29 (-0.81%) | 102.05 | 100.12 - 102.19 | 0.861 times |
| Wed 06 August 2025 | 101.11 (-0.39%) | 101.92 | 100.77 - 102.96 | 1.1692 times |
| Tue 05 August 2025 | 101.51 (2.98%) | 100.31 | 98.86 - 101.59 | 1.1223 times |
| Fri 01 August 2025 | 98.57 (-2.92%) | 100.22 | 97.40 - 101.13 | 1.1629 times |
| Thu 31 July 2025 | 101.53 (-2.08%) | 102.70 | 101.26 - 103.58 | 0.9803 times |
| Wed 30 July 2025 | 103.69 (-0.64%) | 104.55 | 102.97 - 105.19 | 1.4982 times |
| Tue 29 July 2025 | 104.36 (-0.41%) | 105.26 | 103.86 - 105.75 | 0.8165 times |
| Mon 28 July 2025 | 104.79 (-0.51%) | 105.43 | 104.08 - 105.78 | 1.1885 times |
| Fri 25 July 2025 | 105.33 (-0.79%) | 105.89 | 103.54 - 106.07 | 1.3402 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 99.81 and 101.34
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 101.03 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 100.74 (-0.53%) | 101.34 | 100.41 - 101.94 | 0.113 times |
| Fri 08 August 2025 | 101.28 (2.75%) | 100.31 | 98.86 - 102.96 | 0.7704 times |
| Fri 01 August 2025 | 98.57 (-6.42%) | 105.43 | 97.40 - 105.78 | 1.1457 times |
| Fri 25 July 2025 | 105.33 (-0.07%) | 105.89 | 103.54 - 107.74 | 1.8559 times |
| Fri 18 July 2025 | 105.40 (2.22%) | 102.53 | 99.18 - 105.66 | 1.0643 times |
| Fri 11 July 2025 | 103.11 (0.15%) | 102.16 | 101.26 - 105.32 | 1.1096 times |
| Thu 03 July 2025 | 102.96 (6.05%) | 97.62 | 96.89 - 103.94 | 0.9926 times |
| Fri 27 June 2025 | 97.09 (4.69%) | 92.66 | 91.62 - 98.00 | 1.0176 times |
| Fri 20 June 2025 | 92.74 (-0.71%) | 92.49 | 91.35 - 93.58 | 0.9626 times |
| Fri 13 June 2025 | 93.40 (-3.17%) | 96.47 | 93.25 - 97.08 | 0.9683 times |
| Fri 06 June 2025 | 96.46 (2.16%) | 94.44 | 92.45 - 96.49 | 1.0118 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 99.07 and 104.63
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 100.74 (-0.78%) | 100.22 | 97.40 - 102.96 | 0.335 times |
| Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.7155 times |
| Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 1.2451 times |
| Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 1.1891 times |
| Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.5651 times |
| Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.7803 times |
| Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.6654 times |
| Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 0.8959 times |
| Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.6754 times |
| Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 0.9332 times |
| Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 0.9967 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 102.45 |
| 20 day DMA | 103.25 |
| 35 day DMA | 101.67 |
| 50 day DMA | 99.51 |
| 100 day DMA | 97.19 |
| 150 day DMA | 100.83 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.19 | 101.14 |
| 12 day EMA | 101.9 | 102.11 | 102.26 |
| 20 day EMA | 102.04 | 102.18 | 102.28 |
| 35 day EMA | 100.85 | 100.86 | 100.83 |
| 50 day EMA | 99.23 | 99.17 | 99.08 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 100.55 | 100.6 |
| 12 day SMA | 102.45 | 102.99 | 103.36 |
| 20 day SMA | 103.25 | 103.37 | 103.53 |
| 35 day SMA | 101.67 | 101.43 | 101.16 |
| 50 day SMA | 99.51 | 99.4 | 99.23 |
| 100 day SMA | 97.19 | 97.21 | 97.23 |
| 150 day SMA | 100.83 | 100.89 | 100.94 |
| 200 day SMA | 103.66 | 103.71 | 103.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.