Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 90.88 and 92.1
| Daily Target 1 | 89.97 |
| Daily Target 2 | 90.57 |
| Daily Target 3 | 91.19 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.41 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 91.17 (0.4%) | 90.93 | 90.59 - 91.81 | 1.6057 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0007 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0007 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 1.8318 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0007 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0007 times | Wed 16 April 2025 | 90.81 (-0.41%) | 91.18 | 89.76 - 92.00 | 0.0007 times | Tue 15 April 2025 | 91.18 (2.6%) | 89.05 | 89.05 - 91.80 | 2.2267 times | Mon 14 April 2025 | 88.87 (1.15%) | 89.39 | 87.39 - 89.62 | 2.5899 times | Fri 11 April 2025 | 87.86 (-0.31%) | 87.91 | 85.51 - 88.67 | 1.7424 times | Thu 10 April 2025 | 88.13 (-4.44%) | 90.40 | 85.07 - 90.40 | 3.3066 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 89.35 and 91.59
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 91.17 (0.4%) | 91.18 | 89.76 - 92.00 | 0.4514 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.5148 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (3.36%) | 89.39 | 87.39 - 92.00 | 1.3538 times | Fri 11 April 2025 | 87.86 (-2.28%) | 87.42 | 85.07 - 94.00 | 3.4758 times | Fri 04 April 2025 | 89.91 (-13.25%) | 102.72 | 87.26 - 104.24 | 1.6167 times | Fri 28 March 2025 | 103.64 (1.59%) | 103.48 | 102.46 - 106.17 | 0.6811 times | Fri 21 March 2025 | 102.02 (0.09%) | 102.01 | 101.14 - 104.88 | 1.9058 times | Fri 14 March 2025 | 101.93 (-0.5%) | 101.06 | 97.84 - 102.06 | 1.3082 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 78.58 and 97.66
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 93.463333333333 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 91.17 (-12.46%) | 103.28 | 85.07 - 104.15 | 1.1374 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.8938 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.7622 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.0262 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.7736 times | Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.0689 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.1417 times | Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.9231 times | Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 1.0139 times | Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.2591 times | Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.1717 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 90.36 |
| 20 day DMA | 93.03 |
| 35 day DMA | 96.99 |
| 50 day DMA | 100.58 |
| 100 day DMA | 106.08 |
| 150 day DMA | 106.67 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.75 | 90.72 |
| 12 day EMA | 91.5 | 91.56 | 91.7 |
| 20 day EMA | 93.22 | 93.44 | 93.72 |
| 35 day EMA | 96.59 | 96.91 | 97.27 |
| 50 day EMA | 100.45 | 100.83 | 101.24 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.81 | 90.81 |
| 12 day SMA | 90.36 | 90.18 | 90.01 |
| 20 day SMA | 93.03 | 93.74 | 94.46 |
| 35 day SMA | 96.99 | 97.38 | 97.89 |
| 50 day SMA | 100.58 | 100.96 | 101.37 |
| 100 day SMA | 106.08 | 106.32 | 106.56 |
| 150 day SMA | 106.67 | 106.75 | 106.83 |
| 200 day SMA | 104.98 | 104.98 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.