Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 102.66 and 104.34
| Daily Target 1 | 101.28 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 102.96 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 104.64 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.42 (0.32%) | 102.03 | 101.89 - 103.57 | 0.8474 times |
| Tue 01 April 2025 | 103.09 (-1.02%) | 103.28 | 101.93 - 104.15 | 0.9878 times |
| Mon 31 March 2025 | 104.15 (0.49%) | 102.72 | 102.37 - 104.24 | 0.8313 times |
| Fri 28 March 2025 | 103.64 (-1.66%) | 105.27 | 102.46 - 105.30 | 0.8846 times |
| Wed 26 March 2025 | 105.39 (0.14%) | 104.91 | 104.65 - 106.17 | 0.5391 times |
| Mon 24 March 2025 | 105.24 (3.16%) | 103.48 | 103.16 - 105.54 | 0.751 times |
| Fri 21 March 2025 | 102.02 (-0.54%) | 102.02 | 101.51 - 103.36 | 2.2947 times |
| Thu 20 March 2025 | 102.57 (-0.95%) | 103.27 | 102.55 - 104.88 | 1.2779 times |
| Wed 19 March 2025 | 103.55 (0.88%) | 102.51 | 101.57 - 104.31 | 0.726 times |
| Tue 18 March 2025 | 102.65 (-0.39%) | 102.27 | 101.14 - 103.03 | 0.8603 times |
| Mon 17 March 2025 | 103.05 (1.1%) | 102.01 | 101.24 - 103.67 | 0.9257 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 102.66 and 105.01
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.42 (-0.21%) | 102.72 | 101.89 - 104.24 | 0.6777 times |
| Fri 28 March 2025 | 103.64 (1.59%) | 103.48 | 102.46 - 106.17 | 0.5527 times |
| Fri 21 March 2025 | 102.02 (0.09%) | 102.01 | 101.14 - 104.88 | 1.5465 times |
| Fri 14 March 2025 | 101.93 (-0.5%) | 101.06 | 97.84 - 102.06 | 1.0615 times |
| Fri 07 March 2025 | 102.44 (-5.98%) | 109.45 | 100.69 - 111.12 | 1.1889 times |
| Fri 28 February 2025 | 108.96 (0.71%) | 108.56 | 105.49 - 109.23 | 1.0842 times |
| Fri 21 February 2025 | 108.19 (-2.15%) | 110.65 | 107.58 - 112.00 | 0.752 times |
| Fri 14 February 2025 | 110.57 (-0.51%) | 111.33 | 109.45 - 113.03 | 0.9159 times |
| Fri 07 February 2025 | 111.14 (0.65%) | 107.63 | 106.53 - 112.87 | 1.1375 times |
| Fri 31 January 2025 | 110.42 (0.46%) | 109.88 | 108.69 - 112.90 | 1.083 times |
| Fri 24 January 2025 | 109.91 (-2.73%) | 114.70 | 109.41 - 116.29 | 1.2689 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 102.66 and 104.92
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 103.15333333333 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.42 (-0.7%) | 103.28 | 101.89 - 104.15 | 0.1021 times |
| Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.9982 times |
| Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.8513 times |
| Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.1461 times |
| Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.8639 times |
| Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.1938 times |
| Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.275 times |
| Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 1.031 times |
| Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 1.1324 times |
| Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.4062 times |
| Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.3086 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 103.39 |
| 20 day DMA | 102.66 |
| 35 day DMA | 105.51 |
| 50 day DMA | 107.17 |
| 100 day DMA | 109.56 |
| 150 day DMA | 108.02 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.68 | 103.97 |
| 12 day EMA | 103.5 | 103.51 | 103.59 |
| 20 day EMA | 103.9 | 103.95 | 104.04 |
| 35 day EMA | 105.21 | 105.32 | 105.45 |
| 50 day EMA | 107.1 | 107.25 | 107.42 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 104.3 | 104.09 |
| 12 day SMA | 103.39 | 103.03 | 102.82 |
| 20 day SMA | 102.66 | 102.92 | 103.22 |
| 35 day SMA | 105.51 | 105.73 | 106 |
| 50 day SMA | 107.17 | 107.36 | 107.52 |
| 100 day SMA | 109.56 | 109.6 | 109.63 |
| 150 day SMA | 108.02 | 108 | 107.98 |
| 200 day SMA | 104.89 | 104.81 | 104.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.