BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 89.41 and 92.8
Daily Target 1 | 86.6 |
Daily Target 2 | 88.83 |
Daily Target 3 | 89.986666666667 |
Daily Target 4 | 92.22 |
Daily Target 5 | 93.38 |
Daily price and volume Bok Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.07 (3.97%) | 87.75 | 87.75 - 91.14 | 0.6006 times | Tue 26 March 2024 | 87.59 (-0.16%) | 88.23 | 87.09 - 88.23 | 0.3869 times | Mon 25 March 2024 | 87.73 (-0.31%) | 87.77 | 87.73 - 89.07 | 0.3437 times | Fri 22 March 2024 | 88.00 (-0.78%) | 88.88 | 87.27 - 88.88 | 0.8424 times | Thu 21 March 2024 | 88.69 (-0.3%) | 89.13 | 88.42 - 90.51 | 0.8334 times | Wed 20 March 2024 | 88.96 (2.84%) | 86.32 | 86.02 - 89.38 | 0.9955 times | Tue 19 March 2024 | 86.50 (0.48%) | 85.85 | 85.85 - 87.25 | 0.9027 times | Mon 18 March 2024 | 86.09 (-1.3%) | 87.38 | 85.86 - 87.57 | 1.1957 times | Fri 15 March 2024 | 87.22 (1.14%) | 86.11 | 86.11 - 87.75 | 1.8741 times | Thu 14 March 2024 | 86.24 (-0.9%) | 86.42 | 85.11 - 86.65 | 2.0251 times | Wed 13 March 2024 | 87.02 (1.05%) | 86.14 | 86.14 - 87.14 | 0.8846 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 89.08 and 93.13
Weekly Target 1 | 85.72 |
Weekly Target 2 | 88.39 |
Weekly Target 3 | 89.766666666667 |
Weekly Target 4 | 92.44 |
Weekly Target 5 | 93.82 |
Weekly price and volumes for Bok Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.07 (3.49%) | 87.77 | 87.09 - 91.14 | 0.3047 times | Fri 22 March 2024 | 88.00 (0.89%) | 87.38 | 85.85 - 90.51 | 1.0918 times | Fri 15 March 2024 | 87.22 (0.06%) | 86.61 | 85.11 - 87.75 | 1.4026 times | Fri 08 March 2024 | 87.17 (2.75%) | 84.69 | 84.52 - 89.64 | 0.9927 times | Fri 01 March 2024 | 84.84 (1.84%) | 82.89 | 82.54 - 86.04 | 1.1693 times | Fri 23 February 2024 | 83.31 (-0.75%) | 83.06 | 82.26 - 84.27 | 0.7054 times | Fri 16 February 2024 | 83.94 (1.24%) | 83.00 | 78.99 - 85.45 | 0.9852 times | Fri 09 February 2024 | 82.91 (-0.52%) | 82.27 | 79.58 - 83.33 | 1.0452 times | Fri 02 February 2024 | 83.34 (-2.51%) | 85.65 | 79.75 - 88.27 | 1.3527 times | Fri 26 January 2024 | 85.49 (3.51%) | 82.68 | 77.86 - 86.84 | 0.9503 times | Fri 19 January 2024 | 82.59 (0.98%) | 80.96 | 78.88 - 82.62 | 0.3791 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 87.15 and 95.06
Monthly Target 1 | 80.57 |
Monthly Target 2 | 85.82 |
Monthly Target 3 | 88.48 |
Monthly Target 4 | 93.73 |
Monthly Target 5 | 96.39 |
Monthly price and volumes Bok Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.07 (7.13%) | 85.00 | 83.23 - 91.14 | 0.9012 times | Thu 29 February 2024 | 85.01 (1.4%) | 83.86 | 78.99 - 86.04 | 0.9242 times | Wed 31 January 2024 | 83.84 (-2.11%) | 84.85 | 77.86 - 88.27 | 0.8229 times | Fri 29 December 2023 | 85.65 (19.34%) | 71.04 | 71.04 - 87.52 | 0.8623 times | Thu 30 November 2023 | 71.77 (9.54%) | 65.52 | 64.77 - 74.35 | 1.067 times | Tue 31 October 2023 | 65.52 (-18.08%) | 80.02 | 62.42 - 80.02 | 1.4159 times | Fri 29 September 2023 | 79.98 (-3.77%) | 83.64 | 77.61 - 85.85 | 0.8975 times | Thu 31 August 2023 | 83.11 (-6.7%) | 88.54 | 79.57 - 92.41 | 0.8739 times | Mon 31 July 2023 | 89.08 (10.27%) | 80.75 | 79.76 - 92.39 | 1.0627 times | Fri 30 June 2023 | 80.78 (-0.66%) | 82.15 | 80.36 - 90.91 | 1.1724 times | Wed 31 May 2023 | 81.32 (-3.04%) | 84.13 | 74.40 - 84.46 | 1.2851 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
DMA period | DMA value |
5 day DMA | 88.62 |
12 day DMA | 87.6 |
20 day DMA | 87.21 |
35 day DMA | 85.37 |
50 day DMA | 84.86 |
100 day DMA | 81.72 |
150 day DMA | 80.26 |
200 day DMA | 81.63 |
EMA (exponential moving average) of Bok Financial BOKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.85 | 87.74 | 87.82 |
12 day EMA | 87.89 | 87.31 | 87.26 |
20 day EMA | 87.13 | 86.71 | 86.62 |
35 day EMA | 86.11 | 85.82 | 85.72 |
50 day EMA | 85.01 | 84.76 | 84.64 |
SMA (simple moving average) of Bok Financial BOKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.62 | 88.19 | 87.98 |
12 day SMA | 87.6 | 87.19 | 87.15 |
20 day SMA | 87.21 | 86.86 | 86.7 |
35 day SMA | 85.37 | 85.09 | 84.95 |
50 day SMA | 84.86 | 84.64 | 84.53 |
100 day SMA | 81.72 | 81.5 | 81.31 |
150 day SMA | 80.26 | 80.19 | 80.15 |
200 day SMA | 81.63 | 81.61 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.