Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 145.54 and 146.91
| Daily Target 1 | 144.45 |
| Daily Target 2 | 145.26 |
| Daily Target 3 | 145.82 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 147.19 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.07 (0.29%) | 145.10 | 145.01 - 146.38 | 0.7006 times | Thu 13 August 2026 | 145.65 (0.6%) | 145.28 | 145.17 - 146.08 | 0.8693 times | Wed 12 August 2026 | 144.78 (0.52%) | 143.98 | 143.21 - 145.12 | 0.9235 times | Tue 11 August 2026 | 144.03 (0.61%) | 143.15 | 143.06 - 144.57 | 0.8745 times | Mon 10 August 2026 | 143.16 (-0.45%) | 143.10 | 142.09 - 144.15 | 1.0932 times | Fri 07 August 2026 | 143.80 (-0.46%) | 144.28 | 142.84 - 144.57 | 1.1309 times | Thu 06 August 2026 | 144.47 (-0.04%) | 145.40 | 144.33 - 146.21 | 1.2872 times | Wed 05 August 2026 | 144.53 (-0.11%) | 144.91 | 144.00 - 145.30 | 1.1458 times | Tue 04 August 2026 | 144.69 (0.63%) | 143.65 | 143.08 - 145.56 | 1.0256 times | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.9493 times | Fri 31 July 2026 | 141.29 (0.16%) | 141.40 | 140.07 - 142.33 | 1.0649 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 144.08 and 148.37
| Weekly Target 1 | 140.56 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 144.84666666667 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 149.14 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.7604 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.944 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1479 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.2932 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.6494 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0599 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6774 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7465 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4065 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.3149 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0564 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 144.08 and 148.37
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 144.84666666667 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.07 (3.38%) | 142.85 | 142.09 - 146.38 | 0.3243 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9901 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9944 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9222 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1427 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1996 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2049 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0765 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0433 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1019 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0122 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 143.94 |
| 20 day DMA | 142.97 |
| 35 day DMA | 141.44 |
| 50 day DMA | 138.94 |
| 100 day DMA | 135.07 |
| 150 day DMA | 133.32 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 144.61 | 144.09 |
| 12 day EMA | 144.06 | 143.7 | 143.34 |
| 20 day EMA | 142.98 | 142.66 | 142.34 |
| 35 day EMA | 140.73 | 140.42 | 140.11 |
| 50 day EMA | 138.54 | 138.23 | 137.93 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 144.28 | 144.05 |
| 12 day SMA | 143.94 | 143.53 | 143.26 |
| 20 day SMA | 142.97 | 142.69 | 142.47 |
| 35 day SMA | 141.44 | 141.24 | 141.04 |
| 50 day SMA | 138.94 | 138.59 | 138.19 |
| 100 day SMA | 135.07 | 134.86 | 134.67 |
| 150 day SMA | 133.32 | 133.16 | 133.01 |
| 200 day SMA | 128.61 | 128.41 | 128.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.