Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 126.14 and 131.49
| Daily Target 1 | 121.78 |
| Daily Target 2 | 125.14 |
| Daily Target 3 | 127.13 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 132.48 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.9696 times | Fri 27 February 2026 | 125.72 (-3.94%) | 128.87 | 124.60 - 130.02 | 1.1702 times | Thu 26 February 2026 | 130.87 (0.41%) | 130.53 | 129.91 - 132.89 | 0.842 times | Wed 25 February 2026 | 130.33 (0.85%) | 129.31 | 129.26 - 130.94 | 0.7246 times | Tue 24 February 2026 | 129.23 (-0.12%) | 129.39 | 127.63 - 130.05 | 0.9446 times | Mon 23 February 2026 | 129.39 (-3.51%) | 133.52 | 128.22 - 134.20 | 1.4557 times | Fri 20 February 2026 | 134.09 (0.43%) | 132.93 | 131.86 - 134.77 | 0.9042 times | Thu 19 February 2026 | 133.51 (0.07%) | 131.91 | 131.26 - 133.72 | 1.2342 times | Wed 18 February 2026 | 133.41 (-0.11%) | 133.56 | 133.35 - 135.94 | 1.0432 times | Tue 17 February 2026 | 133.56 (-0.49%) | 134.80 | 133.37 - 135.89 | 0.7117 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.7179 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.14 and 131.49
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 125.14 |
| Weekly Target 3 | 127.13 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.2407 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2754 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9666 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1782 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.1288 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6965 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.1515 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.3505 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.97 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.0416 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7188 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 126.14 and 131.49
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 125.14 |
| Monthly Target 3 | 127.13 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.0646 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.4077 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.2577 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2189 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2873 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1826 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8688 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7399 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1429 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8295 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7922 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 131.42 |
| 20 day DMA | 132.81 |
| 35 day DMA | 131.31 |
| 50 day DMA | 128.21 |
| 100 day DMA | 119.37 |
| 150 day DMA | 115.85 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 129.21 | 130.96 |
| 12 day EMA | 130.6 | 130.98 | 131.94 |
| 20 day EMA | 130.97 | 131.23 | 131.81 |
| 35 day EMA | 129.59 | 129.65 | 129.88 |
| 50 day EMA | 127.55 | 127.51 | 127.58 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 129.11 | 130.78 |
| 12 day SMA | 131.42 | 131.88 | 132.7 |
| 20 day SMA | 132.81 | 132.9 | 133.11 |
| 35 day SMA | 131.31 | 131.16 | 131.09 |
| 50 day SMA | 128.21 | 128.02 | 127.88 |
| 100 day SMA | 119.37 | 119.23 | 119.11 |
| 150 day SMA | 115.85 | 115.69 | 115.56 |
| 200 day SMA | 111.51 | 111.36 | 111.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.