AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.19

Daily Target 11.09
Daily Target 21.13
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.19

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 1.16 (5.45%) 1.11 1.11 - 1.16 0.6308 times
Tue 08 July 2025 1.10 (0.92%) 1.10 1.09 - 1.12 0.0628 times
Mon 07 July 2025 1.09 (1.87%) 1.05 1.05 - 1.12 0.4458 times
Thu 03 July 2025 1.07 (0.94%) 1.05 1.05 - 1.09 0.1759 times
Wed 02 July 2025 1.06 (0%) 1.05 1.04 - 1.09 0.148 times
Tue 01 July 2025 1.06 (4.95%) 1.02 1.02 - 1.09 0.3232 times
Mon 30 June 2025 1.01 (0%) 1.03 1.01 - 1.07 0.4087 times
Fri 27 June 2025 1.01 (-5.61%) 1.06 1.01 - 1.07 6.1116 times
Thu 26 June 2025 1.07 (0%) 1.06 1.03 - 1.10 1.2807 times
Wed 25 June 2025 1.07 (-0.93%) 1.08 1.05 - 1.10 0.4125 times
Tue 24 June 2025 1.08 (4.85%) 1.03 1.00 - 1.13 3.5652 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.22

Weekly Target 11.01
Weekly Target 21.09
Weekly Target 31.1233333333333
Weekly Target 41.2
Weekly Target 51.23

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 1.16 (8.41%) 1.05 1.05 - 1.16 0.3901 times
Thu 03 July 2025 1.07 (5.94%) 1.03 1.01 - 1.09 0.3615 times
Fri 27 June 2025 1.01 (-2.88%) 1.04 1.00 - 1.13 4.2683 times
Fri 20 June 2025 1.04 (-0.95%) 1.07 1.02 - 1.08 0.384 times
Fri 13 June 2025 1.05 (-11.02%) 1.17 1.04 - 1.20 2.5056 times
Fri 06 June 2025 1.18 (7.27%) 1.14 1.10 - 1.23 0.4268 times
Fri 30 May 2025 1.10 (-28.57%) 1.58 1.06 - 1.58 0.9192 times
Fri 23 May 2025 1.54 (-6.67%) 1.63 1.46 - 1.72 0.1833 times
Fri 16 May 2025 1.65 (14.58%) 1.50 1.40 - 1.72 0.2137 times
Fri 09 May 2025 1.44 (-10.56%) 1.50 1.42 - 1.70 0.3477 times
Fri 02 May 2025 1.61 (9.52%) 1.46 1.40 - 1.78 0.3147 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.09 and 1.23

Monthly Target 10.97
Monthly Target 21.07
Monthly Target 31.1133333333333
Monthly Target 41.21
Monthly Target 51.25

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Wed 09 July 2025 1.16 (14.85%) 1.02 1.02 - 1.16 0.2743 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 3.4639 times
Fri 30 May 2025 1.10 (-37.5%) 1.78 1.06 - 1.78 0.7827 times
Wed 30 April 2025 1.76 (16.56%) 1.47 1.06 - 1.78 0.7 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 0.8287 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.5559 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 0.7658 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.1322 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.8302 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.6663 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.5693 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.19
50 day DMA 1.3
100 day DMA 1.45
150 day DMA 1.81
200 day DMA 2.16

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.081.07
12 day EMA1.091.081.08
20 day EMA1.111.111.11
35 day EMA1.181.181.19
50 day EMA1.281.291.3

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.081.06
12 day SMA1.071.061.05
20 day SMA1.071.071.07
35 day SMA1.191.21.22
50 day SMA1.31.311.31
100 day SMA1.451.461.47
150 day SMA1.811.821.83
200 day SMA2.162.172.18
Back to top | Use Dark Theme