AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 8.94 and 9.83

Daily Target 18.21
Daily Target 28.78
Daily Target 39.1
Daily Target 49.67
Daily Target 59.99

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 03 May 2024 9.35 (3.31%) 9.06 8.53 - 9.42 0.852 times
Thu 02 May 2024 9.05 (-9.5%) 10.03 8.99 - 10.36 1.1822 times
Wed 01 May 2024 10.00 (1.01%) 9.84 8.97 - 10.39 0.8315 times
Tue 30 April 2024 9.90 (-13.61%) 11.14 9.85 - 11.84 0.8646 times
Mon 29 April 2024 11.46 (-1.55%) 11.94 10.86 - 11.97 0.7133 times
Fri 26 April 2024 11.64 (-3.56%) 12.18 11.21 - 12.65 0.755 times
Thu 25 April 2024 12.07 (9.43%) 10.80 10.44 - 12.18 1.2208 times
Wed 24 April 2024 11.03 (3.47%) 10.86 10.03 - 11.21 1.2508 times
Tue 23 April 2024 10.66 (6.49%) 9.97 9.97 - 10.91 0.8796 times
Mon 22 April 2024 10.01 (-0.79%) 9.90 9.83 - 10.61 1.4502 times
Fri 19 April 2024 10.09 (-10.71%) 11.50 9.94 - 11.50 1.2626 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 7.22 and 10.66

Weekly Target 16.51
Weekly Target 27.93
Weekly Target 39.95
Weekly Target 411.37
Weekly Target 513.39

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 03 May 2024 9.35 (-19.67%) 11.94 8.53 - 11.97 0.1772 times
Fri 26 April 2024 11.64 (15.36%) 9.90 9.83 - 12.65 0.2215 times
Fri 19 April 2024 10.09 (-10.63%) 11.35 9.94 - 11.90 0.2084 times
Fri 12 April 2024 11.29 (-14.6%) 13.22 11.20 - 13.46 0.2955 times
Fri 05 April 2024 13.22 (-7.23%) 14.58 12.10 - 14.72 0.5786 times
Thu 28 March 2024 14.25 (-76.24%) 59.97 14.10 - 59.99 1.4782 times
Fri 10 January 2020 59.97 (0.18%) 59.87 59.86 - 60.00 2.1869 times
Fri 03 January 2020 59.86 (0.03%) 59.82 59.78 - 59.89 1.601 times
Fri 27 December 2019 59.84 (0.27%) 59.65 59.47 - 59.95 0.9068 times
Fri 20 December 2019 59.68 (0.47%) 59.48 59.27 - 59.75 2.3459 times
Fri 13 December 2019 59.40 (0.25%) 59.25 59.24 - 59.68 1.9751 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 8.01 and 9.87

Monthly Target 17.56
Monthly Target 28.46
Monthly Target 39.4233333333333
Monthly Target 410.32
Monthly Target 511.28

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 03 May 2024 9.35 (-5.56%) 9.84 8.53 - 10.39 0.0309 times
Tue 30 April 2024 9.90 (-30.53%) 14.58 9.83 - 14.72 0.3697 times
Thu 28 March 2024 14.25 (-76.24%) 14.25 14.10 - 15.24 0.1491 times
Tue 14 January 2020 59.97 (0.22%) 59.87 59.81 - 60.00 1.1505 times
Tue 31 December 2019 59.84 (106.13%) 29.51 28.12 - 59.95 4.8879 times
Fri 29 November 2019 29.03 (7.92%) 27.09 25.41 - 30.00 0.6206 times
Thu 31 October 2019 26.90 (-4.24%) 28.11 25.53 - 29.73 0.7617 times
Mon 30 September 2019 28.09 (-9.68%) 31.51 27.58 - 33.08 0.7096 times
Fri 30 August 2019 31.10 (-20.09%) 39.00 29.61 - 40.18 0.6836 times
Wed 31 July 2019 38.92 (2.8%) 38.40 33.69 - 40.50 0.6365 times
Fri 28 June 2019 37.86 (7.8%) 35.21 35.00 - 41.25 1.0197 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.55
20 day DMA 10.92
35 day DMA 23.97
50 day DMA 34.66
100 day DMA 32.69
150 day DMA 33.17
200 day DMA 34.31

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8410.0810.59
12 day EMA11.0811.3911.81
20 day EMA14.414.9315.55
35 day EMA23.7724.6225.54
50 day EMA34.2135.2236.29

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9510.4111.01
12 day SMA10.5510.7110.83
20 day SMA10.9211.1211.31
35 day SMA23.9725.4226.87
50 day SMA34.6635.6636.66
100 day SMA32.6932.8833.07
150 day SMA33.1733.3333.51
200 day SMA34.3134.4534.61
Back to top | Use Dark Theme