AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.29 and 1.42

Daily Target 11.25
Daily Target 21.32
Daily Target 31.3833333333333
Daily Target 41.45
Daily Target 51.51

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.38 (-7.38%) 1.43 1.32 - 1.45 1.2409 times
Wed 02 April 2025 1.49 (2.76%) 1.42 1.42 - 1.50 0.7221 times
Tue 01 April 2025 1.45 (-3.97%) 1.47 1.43 - 1.57 0.9742 times
Mon 31 March 2025 1.51 (0.67%) 1.50 1.43 - 1.58 1.0958 times
Fri 28 March 2025 1.50 (-1.32%) 1.49 1.43 - 1.62 0.4318 times
Wed 26 March 2025 1.52 (-11.63%) 1.65 1.44 - 1.65 2.4528 times
Mon 24 March 2025 1.72 (-2.27%) 1.78 1.62 - 1.78 0.5697 times
Fri 21 March 2025 1.76 (12.1%) 1.59 1.57 - 1.76 1.7144 times
Thu 20 March 2025 1.57 (0%) 1.58 1.56 - 1.65 0.381 times
Wed 19 March 2025 1.57 (-1.88%) 1.64 1.56 - 1.64 0.4173 times
Tue 18 March 2025 1.60 (-4.76%) 1.63 1.56 - 1.63 1.0196 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.22 and 1.48

Weekly Target 11.17
Weekly Target 21.27
Weekly Target 31.4266666666667
Weekly Target 41.53
Weekly Target 51.69

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.38 (-8%) 1.50 1.32 - 1.58 0.6995 times
Fri 28 March 2025 1.50 (-14.77%) 1.78 1.43 - 1.78 0.5991 times
Fri 21 March 2025 1.76 (4.76%) 1.69 1.56 - 1.76 0.7558 times
Fri 14 March 2025 1.68 (-0.59%) 1.68 1.55 - 1.79 1.7653 times
Fri 07 March 2025 1.69 (-12.44%) 1.88 1.64 - 1.91 2.0965 times
Fri 28 February 2025 1.93 (-1.53%) 1.98 1.80 - 2.05 1.0837 times
Fri 21 February 2025 1.96 (-12.5%) 2.22 1.92 - 2.25 1.607 times
Fri 14 February 2025 2.24 (0.9%) 2.25 2.13 - 2.48 0.4962 times
Fri 07 February 2025 2.22 (-3.06%) 2.24 2.15 - 2.54 0.4396 times
Fri 31 January 2025 2.29 (-4.98%) 2.40 2.23 - 2.54 0.4572 times
Fri 24 January 2025 2.41 (-4.74%) 2.58 2.39 - 2.67 0.9305 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.23 and 1.48

Monthly Target 11.17
Monthly Target 21.28
Monthly Target 31.4233333333333
Monthly Target 41.53
Monthly Target 51.67

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.38 (-8.61%) 1.47 1.32 - 1.57 0.1121 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 1.1901 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.7982 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 1.0997 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.6258 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 1.1922 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.9567 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.8176 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 1.1469 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 1.0606 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 2.3617 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.56
20 day DMA 1.6
35 day DMA 1.77
50 day DMA 1.96
100 day DMA 2.37
150 day DMA 2.69
200 day DMA 3.06

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.511.52
12 day EMA1.541.571.59
20 day EMA1.631.661.68
35 day EMA1.81.821.84
50 day EMA1.961.982

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.54
12 day SMA1.561.591.6
20 day SMA1.61.621.63
35 day SMA1.771.81.82
50 day SMA1.961.982
100 day SMA2.372.392.4
150 day SMA2.692.712.72
200 day SMA3.063.13.14
Back to top | Use Dark Theme