AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.03 and 3.38

Daily Target 10.94
Daily Target 21.77
Daily Target 32.2866666666667
Daily Target 43.12
Daily Target 53.64

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 2.61 (86.43%) 1.45 1.45 - 2.80 9.8863 times
Mon 22 June 2026 1.40 (-2.1%) 1.44 1.40 - 1.47 0.0279 times
Thu 18 June 2026 1.43 (2.14%) 1.41 1.41 - 1.43 0.0131 times
Wed 17 June 2026 1.40 (-0.71%) 1.45 1.40 - 1.45 0.0106 times
Tue 16 June 2026 1.41 (0.71%) 1.43 1.40 - 1.44 0.023 times
Mon 15 June 2026 1.40 (-0.71%) 1.45 1.40 - 1.45 0.0037 times
Fri 12 June 2026 1.41 (1.44%) 1.41 1.40 - 1.41 0.0019 times
Thu 11 June 2026 1.39 (0.72%) 1.41 1.38 - 1.41 0.0061 times
Wed 10 June 2026 1.38 (-1.43%) 1.39 1.38 - 1.41 0.0085 times
Tue 09 June 2026 1.40 (-2.1%) 1.45 1.38 - 1.45 0.0189 times
Mon 08 June 2026 1.43 (0.7%) 1.47 1.41 - 1.47 0.0115 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.01 and 3.41

Weekly Target 10.87
Weekly Target 21.74
Weekly Target 32.27
Weekly Target 43.14
Weekly Target 53.67

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 2.61 (82.52%) 1.44 1.40 - 2.80 9.377 times
Thu 18 June 2026 1.43 (1.42%) 1.45 1.40 - 1.45 0.0476 times
Fri 12 June 2026 1.41 (-0.7%) 1.47 1.38 - 1.47 0.0444 times
Fri 05 June 2026 1.42 (-2.07%) 1.51 1.39 - 1.51 0.0563 times
Fri 29 May 2026 1.45 (0.69%) 1.46 1.40 - 1.52 0.039 times
Fri 22 May 2026 1.44 (-3.36%) 1.49 1.39 - 1.50 0.0708 times
Fri 15 May 2026 1.49 (3.47%) 1.41 1.40 - 1.59 0.1777 times
Fri 08 May 2026 1.44 (-8.86%) 1.54 1.41 - 1.65 0.0924 times
Wed 06 May 2026 1.58 (0.64%) 1.56 1.51 - 1.59 0.0305 times
Fri 01 May 2026 1.57 (4.67%) 1.54 1.42 - 1.57 0.0642 times
Fri 24 April 2026 1.50 (-5.06%) 1.57 1.46 - 1.61 0.1029 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2 and 3.42

Monthly Target 10.84
Monthly Target 21.73
Monthly Target 32.2633333333333
Monthly Target 43.15
Monthly Target 53.68

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 2.61 (80%) 1.51 1.38 - 2.80 6.6917 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2959 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9749 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1484 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.3118 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2858 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.322 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.3063 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 0.4304 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.2327 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.1608 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.51
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.32
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.411.41
12 day EMA1.61.421.42
20 day EMA1.551.441.44
35 day EMA1.521.461.46
50 day EMA1.511.461.46

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.411.41
12 day SMA1.511.411.42
20 day SMA1.491.431.43
35 day SMA1.491.461.47
50 day SMA1.511.481.47
100 day SMA1.321.311.31
150 day SMA1.281.271.27
200 day SMA1.281.271.27
Back to top | Use Dark Theme