Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.16 and 1.21
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.17 (0%) | 1.15 | 1.14 - 1.19 | 0.3277 times |
| Wed 13 August 2025 | 1.17 (4.46%) | 1.14 | 1.14 - 1.19 | 1.6386 times |
| Tue 12 August 2025 | 1.12 (0.9%) | 1.10 | 1.09 - 1.15 | 0.9814 times |
| Mon 11 August 2025 | 1.11 (2.78%) | 1.10 | 1.05 - 1.12 | 0.5486 times |
| Fri 08 August 2025 | 1.08 (-5.26%) | 1.13 | 1.08 - 1.14 | 1.2077 times |
| Thu 07 August 2025 | 1.14 (-3.39%) | 1.16 | 1.12 - 1.19 | 1.5209 times |
| Wed 06 August 2025 | 1.18 (0%) | 1.17 | 1.16 - 1.19 | 0.6826 times |
| Tue 05 August 2025 | 1.18 (1.72%) | 1.18 | 1.11 - 1.20 | 1.3507 times |
| Fri 01 August 2025 | 1.16 (-2.52%) | 1.20 | 1.14 - 1.20 | 1.2837 times |
| Thu 31 July 2025 | 1.19 (0%) | 1.17 | 1.15 - 1.19 | 0.4581 times |
| Wed 30 July 2025 | 1.19 (0%) | 1.21 | 1.16 - 1.22 | 1.912 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.25
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.17 (8.33%) | 1.10 | 1.05 - 1.19 | 0.2014 times |
| Fri 08 August 2025 | 1.08 (-6.9%) | 1.18 | 1.08 - 1.20 | 0.2743 times |
| Fri 01 August 2025 | 1.16 (-8.66%) | 1.28 | 1.14 - 1.32 | 0.4299 times |
| Fri 25 July 2025 | 1.27 (5.83%) | 1.21 | 1.15 - 1.29 | 0.6796 times |
| Fri 18 July 2025 | 1.20 (0.84%) | 1.18 | 1.11 - 1.22 | 0.4582 times |
| Fri 11 July 2025 | 1.19 (11.21%) | 1.05 | 1.05 - 1.22 | 0.6658 times |
| Thu 03 July 2025 | 1.07 (5.94%) | 1.03 | 1.01 - 1.09 | 0.3505 times |
| Fri 27 June 2025 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.13 | 4.1386 times |
| Fri 20 June 2025 | 1.04 (-0.95%) | 1.07 | 1.02 - 1.08 | 0.3723 times |
| Fri 13 June 2025 | 1.05 (-11.02%) | 1.17 | 1.04 - 1.20 | 2.4295 times |
| Fri 06 June 2025 | 1.18 (7.27%) | 1.14 | 1.10 - 1.23 | 0.4138 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.04 and 1.19
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.17 (-1.68%) | 1.20 | 1.05 - 1.20 | 0.2441 times |
| Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 1.0547 times |
| Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 3.3269 times |
| Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.7518 times |
| Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.6724 times |
| Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.796 times |
| Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.5339 times |
| Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 0.7355 times |
| Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.0874 times |
| Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 0.7974 times |
| Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.6399 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.13 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.