AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.79 and 2.89

Daily Target 12.7
Daily Target 22.77
Daily Target 32.8033333333333
Daily Target 42.87
Daily Target 52.9

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.83 (1.8%) 2.78 2.74 - 2.84 0.2965 times
Thu 13 August 2026 2.78 (0%) 2.80 2.75 - 2.85 0.4351 times
Wed 12 August 2026 2.78 (1.09%) 2.78 2.72 - 2.88 0.6878 times
Tue 11 August 2026 2.75 (-2.48%) 2.83 2.74 - 2.89 0.8097 times
Mon 10 August 2026 2.82 (-2.42%) 2.92 2.82 - 2.97 1.183 times
Fri 07 August 2026 2.89 (1.76%) 2.80 2.73 - 2.90 2.5602 times
Thu 06 August 2026 2.84 (1.43%) 2.80 2.80 - 2.90 0.8111 times
Wed 05 August 2026 2.80 (3.32%) 2.72 2.72 - 2.92 1.4357 times
Tue 04 August 2026 2.71 (5.45%) 2.55 2.55 - 2.75 0.9151 times
Mon 03 August 2026 2.57 (2.8%) 2.49 2.48 - 2.61 0.8658 times
Fri 31 July 2026 2.50 (0%) 2.53 2.48 - 2.57 0.287 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.65 and 2.9

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.84
Weekly Target 42.96
Weekly Target 53.09

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 0.1705 times
Fri 07 August 2026 2.89 (15.6%) 2.49 2.48 - 2.92 0.3292 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.0728 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.0265 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 0.1335 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 0.1355 times
Fri 10 July 2026 2.42 (-3.59%) 2.55 2.38 - 2.57 0.143 times
Thu 02 July 2026 2.51 (-1.95%) 2.57 2.38 - 2.72 0.1906 times
Fri 26 June 2026 2.56 (79.02%) 1.44 1.40 - 2.80 8.7563 times
Thu 18 June 2026 1.43 (1.42%) 1.45 1.40 - 1.45 0.0421 times
Fri 12 June 2026 1.41 (-0.7%) 1.47 1.38 - 1.47 0.0393 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.66 and 3.15

Monthly Target 12.27
Monthly Target 22.55
Monthly Target 32.76
Monthly Target 43.04
Monthly Target 53.25

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.83 (13.2%) 2.49 2.48 - 2.97 0.3725 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4269 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.7205 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2774 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9141 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1391 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2924 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.268 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3019 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2872 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 0.4036 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.73
20 day DMA 2.64
35 day DMA 2.57
50 day DMA 2.31
100 day DMA 1.86
150 day DMA 1.63
200 day DMA 1.52

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.782.78
12 day EMA2.732.712.7
20 day EMA2.662.642.62
35 day EMA2.482.462.44
50 day EMA2.292.272.25

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.82
12 day SMA2.732.72.68
20 day SMA2.642.622.61
35 day SMA2.572.562.56
50 day SMA2.312.292.26
100 day SMA1.861.851.83
150 day SMA1.631.621.61
200 day SMA1.521.521.51
Back to top | Use Dark Theme