AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.17 and 1.22

Daily Target 11.16
Daily Target 21.18
Daily Target 31.21
Daily Target 41.23
Daily Target 51.26

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 1.20 (-0.83%) 1.21 1.19 - 1.24 0.1791 times
Wed 24 December 2025 1.21 (0%) 1.19 1.19 - 1.24 0.492 times
Tue 23 December 2025 1.21 (-1.63%) 1.28 1.17 - 1.28 0.6977 times
Mon 22 December 2025 1.23 (0.82%) 1.23 1.20 - 1.28 0.6515 times
Fri 19 December 2025 1.22 (-3.94%) 1.28 1.22 - 1.30 0.62 times
Thu 18 December 2025 1.27 (0%) 1.26 1.14 - 1.37 3.5262 times
Wed 17 December 2025 1.27 (11.4%) 1.13 1.12 - 1.27 2.5689 times
Tue 16 December 2025 1.14 (0%) 1.15 1.12 - 1.16 0.2106 times
Mon 15 December 2025 1.14 (-2.56%) 1.16 1.13 - 1.18 0.7327 times
Fri 12 December 2025 1.17 (1.74%) 1.18 1.16 - 1.18 0.3212 times
Thu 11 December 2025 1.15 (-0.86%) 1.18 1.15 - 1.20 0.5059 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.24

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.2166666666667
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 1.20 (-1.64%) 1.23 1.17 - 1.28 0.4695 times
Fri 19 December 2025 1.22 (4.27%) 1.16 1.12 - 1.37 1.7798 times
Fri 12 December 2025 1.17 (2.63%) 1.15 1.11 - 1.20 0.862 times
Fri 05 December 2025 1.14 (-2.56%) 1.18 1.05 - 1.19 1.4561 times
Fri 28 November 2025 1.17 (3.54%) 1.15 1.00 - 1.18 2.7082 times
Fri 21 November 2025 1.13 (-8.87%) 1.22 1.11 - 1.24 0.8766 times
Fri 14 November 2025 1.24 (0.81%) 1.22 1.17 - 1.28 0.4767 times
Fri 07 November 2025 1.23 (-12.14%) 1.35 1.15 - 1.36 0.5442 times
Fri 31 October 2025 1.40 (0%) 1.38 1.36 - 1.40 0.1862 times
Fri 31 October 2025 1.40 (-4.11%) 1.47 1.36 - 1.52 0.6408 times
Fri 24 October 2025 1.46 (6.57%) 1.37 1.37 - 1.55 1.4839 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.45

Monthly Target 10.89
Monthly Target 21.04
Monthly Target 31.2066666666667
Monthly Target 41.36
Monthly Target 51.53

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 1.20 (2.56%) 1.18 1.05 - 1.37 1.0209 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 1.0295 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.4466 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.7819 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.5404 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.8277 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 2.6108 times
Fri 30 May 2025 1.10 (-37.5%) 1.78 1.06 - 1.78 0.59 times
Wed 30 April 2025 1.76 (16.56%) 1.47 1.06 - 1.78 0.5276 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 0.6246 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.419 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.2
20 day DMA 1.17
35 day DMA 1.17
50 day DMA 1.25
100 day DMA 1.21
150 day DMA 1.19
200 day DMA 1.26

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.221.221.22
50 day EMA1.251.251.25

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.231.24
12 day SMA1.21.21.19
20 day SMA1.171.161.16
35 day SMA1.171.181.18
50 day SMA1.251.251.25
100 day SMA1.211.211.21
150 day SMA1.191.191.2
200 day SMA1.261.271.27
Back to top | Use Dark Theme