AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.15

Daily Target 1	1.11
Daily Target 2	1.12
Daily Target 3	1.14
Daily Target 4	1.15
Daily Target 5	1.17

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.13 (-2.59%)	1.16	1.13 - 1.16	0.9514 times
Mon 02 March 2026	1.16 (0%)	1.15	1.13 - 1.17	0.6053 times
Fri 27 February 2026	1.16 (0%)	1.15	1.14 - 1.18	1.2638 times
Thu 26 February 2026	1.16 (-0.85%)	1.17	1.16 - 1.17	0.3965 times
Wed 25 February 2026	1.17 (0%)	1.17	1.15 - 1.20	1.2442 times
Tue 24 February 2026	1.17 (1.74%)	1.17	1.16 - 1.19	0.7076 times
Mon 23 February 2026	1.15 (-0.86%)	1.17	1.14 - 1.18	0.7188 times
Fri 20 February 2026	1.16 (-1.69%)	1.17	1.14 - 1.18	0.6529 times
Thu 19 February 2026	1.18 (1.72%)	1.16	1.16 - 1.19	1.0172 times
Wed 18 February 2026	1.16 (0.87%)	1.17	1.15 - 1.18	2.4422 times
Tue 17 February 2026	1.15 (1.77%)	1.13	1.13 - 1.16	1.6842 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.15

Weekly Target 1	1.1
Weekly Target 2	1.12
Weekly Target 3	1.1433333333333
Weekly Target 4	1.16
Weekly Target 5	1.18

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.13 (-2.59%)	1.15	1.13 - 1.17	0.201 times
Fri 27 February 2026	1.16 (0%)	1.17	1.14 - 1.20	0.5592 times
Fri 20 February 2026	1.16 (2.65%)	1.13	1.13 - 1.19	0.7484 times
Fri 13 February 2026	1.13 (0%)	1.14	1.13 - 1.16	0.0836 times
Fri 13 February 2026	1.13 (-2.59%)	1.18	1.10 - 1.21	0.6717 times
Fri 06 February 2026	1.16 (0%)	1.18	0.96 - 1.19	3.1525 times
Fri 30 January 2026	1.16 (-7.94%)	1.28	1.13 - 1.30	0.7227 times
Fri 23 January 2026	1.26 (1.61%)	1.41	1.14 - 1.44	1.6457 times
Fri 16 January 2026	1.24 (-5.34%)	1.33	1.21 - 1.33	0.8721 times
Fri 09 January 2026	1.31 (7.38%)	1.23	1.14 - 1.35	1.3431 times
Fri 02 January 2026	1.22 (1.67%)	1.21	1.15 - 1.24	0.5006 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.15

Monthly Target 1	1.1
Monthly Target 2	1.12
Monthly Target 3	1.1433333333333
Monthly Target 4	1.16
Monthly Target 5	1.18

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.13 (-2.59%)	1.15	1.13 - 1.17	0.039 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	1.0108 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.9265 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	1.0436 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.9929 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	1.3952 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.7542 times
Fri 29 August 2025	1.12 (-5.88%)	1.20	1.05 - 1.20	0.5212 times
Thu 31 July 2025	1.19 (17.82%)	1.02	1.02 - 1.32	0.7983 times
Mon 30 June 2025	1.01 (-8.18%)	1.14	1.00 - 1.23	2.5182 times
Fri 30 May 2025	1.10 (-37.5%)	1.78	1.06 - 1.78	0.569 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.14
35 day DMA	1.17
50 day DMA	1.19
100 day DMA	1.22
150 day DMA	1.2
200 day DMA	1.2

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.16	1.16
12 day EMA	1.15	1.15	1.15
20 day EMA	1.16	1.16	1.16
35 day EMA	1.19	1.19	1.19
50 day EMA	1.19	1.19	1.19

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.15
20 day SMA	1.14	1.14	1.14
35 day SMA	1.17	1.18	1.18
50 day SMA	1.19	1.19	1.19
100 day SMA	1.22	1.22	1.22
150 day SMA	1.2	1.2	1.2
200 day SMA	1.2	1.2	1.2