AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.51 and 1.63

Daily Target 1	1.41
Daily Target 2	1.49
Daily Target 3	1.53
Daily Target 4	1.61
Daily Target 5	1.65

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.57 (7.53%)	1.47	1.45 - 1.57	0.6476 times
Thu 30 April 2026	1.46 (0.69%)	1.47	1.43 - 1.48	0.678 times
Wed 29 April 2026	1.45 (0.69%)	1.46	1.42 - 1.48	0.6255 times
Tue 28 April 2026	1.44 (-2.04%)	1.49	1.43 - 1.50	1.3099 times
Mon 27 April 2026	1.47 (-2%)	1.54	1.46 - 1.54	0.5803 times
Fri 24 April 2026	1.50 (-1.32%)	1.54	1.46 - 1.55	1.1395 times
Thu 23 April 2026	1.52 (-1.94%)	1.56	1.48 - 1.56	0.8806 times
Wed 22 April 2026	1.55 (-1.9%)	1.56	1.53 - 1.61	1.8478 times
Tue 21 April 2026	1.58 (-0.63%)	1.60	1.56 - 1.61	0.6881 times
Mon 20 April 2026	1.59 (0.63%)	1.57	1.53 - 1.61	1.6029 times
Fri 17 April 2026	1.58 (-3.07%)	1.64	1.57 - 1.65	3.2443 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.5 and 1.65

Weekly Target 1	1.37
Weekly Target 2	1.47
Weekly Target 3	1.52
Weekly Target 4	1.62
Weekly Target 5	1.67

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.57 (4.67%)	1.54	1.42 - 1.57	0.3874 times
Fri 24 April 2026	1.50 (-5.06%)	1.57	1.46 - 1.61	0.6211 times
Fri 17 April 2026	1.58 (39.82%)	1.12	1.12 - 1.68	6.5621 times
Fri 10 April 2026	1.13 (4.63%)	1.10	1.10 - 1.20	0.5575 times
Thu 02 April 2026	1.08 (-2.7%)	1.14	1.07 - 1.17	0.5874 times
Fri 27 March 2026	1.11 (-5.93%)	1.18	1.10 - 1.19	0.3449 times
Fri 20 March 2026	1.18 (6.31%)	1.12	1.12 - 1.22	0.1826 times
Fri 13 March 2026	1.11 (-1.77%)	1.15	1.10 - 1.18	0.2586 times
Fri 06 March 2026	1.13 (-2.59%)	1.15	1.12 - 1.17	0.2113 times
Fri 27 February 2026	1.16 (0%)	1.17	1.14 - 1.20	0.2871 times
Fri 20 February 2026	1.16 (2.65%)	1.13	1.13 - 1.19	0.3843 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.51 and 1.63

Monthly Target 1	1.41
Monthly Target 2	1.49
Monthly Target 3	1.53
Monthly Target 4	1.61
Monthly Target 5	1.65

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.57 (7.53%)	1.47	1.45 - 1.57	0.0239 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	3.0651 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.4666 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.9804 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.8986 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	1.0122 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.963 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	1.3532 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.7314 times
Fri 29 August 2025	1.12 (-5.88%)	1.20	1.05 - 1.20	0.5055 times
Thu 31 July 2025	1.19 (17.82%)	1.02	1.02 - 1.32	0.7742 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.53
20 day DMA	1.42
35 day DMA	1.3
50 day DMA	1.25
100 day DMA	1.22
150 day DMA	1.24
200 day DMA	1.22

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.5	1.47	1.48
12 day EMA	1.49	1.47	1.47
20 day EMA	1.43	1.41	1.4
35 day EMA	1.36	1.35	1.34
50 day EMA	1.27	1.26	1.25

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.46	1.48
12 day SMA	1.53	1.53	1.54
20 day SMA	1.42	1.4	1.38
35 day SMA	1.3	1.28	1.28
50 day SMA	1.25	1.24	1.24
100 day SMA	1.22	1.22	1.21
150 day SMA	1.24	1.23	1.23
200 day SMA	1.22	1.21	1.21