BonTon BONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bon Ton BONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department/Specialty Retail Stores

Daily price and charts and targets BonTon

Strong Daily Stock price targets for BonTon BONT are 0.52 and 0.67

Daily Target 10.49
Daily Target 20.55
Daily Target 30.64333333333333
Daily Target 40.7
Daily Target 50.79

Daily price and volume Bon Ton

Date Closing Open Range Volume
Wed 08 November 2017 0.60 (-17.81%) 0.70 0.59 - 0.74 0.2241 times
Tue 07 November 2017 0.73 (5.8%) 0.69 0.60 - 0.79 0.4055 times
Mon 06 November 2017 0.69 (9.52%) 0.64 0.56 - 0.72 0.325 times
Fri 03 November 2017 0.63 (-18.18%) 0.65 0.56 - 0.70 0.5225 times
Thu 02 November 2017 0.77 (13.24%) 0.68 0.68 - 0.85 0.5701 times
Wed 01 November 2017 0.68 (-9.33%) 0.77 0.63 - 0.78 0.2259 times
Tue 31 October 2017 0.75 (-9.64%) 0.80 0.73 - 0.80 0.2618 times
Mon 30 October 2017 0.83 (-14.43%) 0.97 0.81 - 0.97 0.5313 times
Fri 27 October 2017 0.97 (32.88%) 0.95 0.85 - 1.18 4.8511 times
Thu 26 October 2017 0.73 (-13.1%) 0.80 0.67 - 1.00 2.0827 times
Wed 25 October 2017 0.84 (37.7%) 0.80 0.77 - 1.35 10.2496 times

Daily chart BonTon

Weekly price and charts BonTon

Strong weekly Stock price targets for BonTon BONT are 0.47 and 0.7

Weekly Target 10.42
Weekly Target 20.51
Weekly Target 30.65
Weekly Target 40.74
Weekly Target 50.88

Weekly price and volumes for Bon Ton

Date Closing Open Range Volume
Wed 08 November 2017 0.60 (-4.76%) 0.64 0.56 - 0.79 0.3996 times
Fri 03 November 2017 0.63 (-35.05%) 0.97 0.56 - 0.97 0.884 times
Fri 27 October 2017 0.97 (193.94%) 0.38 0.32 - 1.35 7.9372 times
Fri 20 October 2017 0.33 (-8.33%) 0.36 0.32 - 0.38 0.1283 times
Fri 13 October 2017 0.36 (-12.2%) 0.41 0.35 - 0.41 0.1178 times
Fri 06 October 2017 0.41 (-4.65%) 0.44 0.41 - 0.48 0.0963 times
Fri 29 September 2017 0.43 (-2.27%) 0.41 0.39 - 0.47 0.1164 times
Fri 22 September 2017 0.44 (-4.35%) 0.49 0.39 - 0.49 0.0835 times
Fri 15 September 2017 0.46 (-23.33%) 0.60 0.43 - 0.60 0.1447 times
Fri 08 September 2017 0.60 (-11.76%) 0.68 0.60 - 0.75 0.0923 times
Fri 01 September 2017 0.68 (-1.45%) 0.73 0.65 - 0.89 0.1347 times

weekly chart BonTon

Monthly price and charts BonTon

Strong monthly Stock price targets for BonTon BONT are 0.44 and 0.73

Monthly Target 10.38
Monthly Target 20.49
Monthly Target 30.67
Monthly Target 40.78
Monthly Target 50.96

Monthly price and volumes Bon Ton

Date Closing Open Range Volume
Wed 08 November 2017 0.60 (-20%) 0.77 0.56 - 0.85 0.6992 times
Tue 31 October 2017 0.75 (74.42%) 0.44 0.32 - 1.35 6.3269 times
Fri 29 September 2017 0.43 (-34.85%) 0.68 0.39 - 0.75 0.3258 times
Thu 31 August 2017 0.66 (17.86%) 0.55 0.53 - 0.89 0.4405 times
Mon 31 July 2017 0.56 (27.27%) 0.49 0.31 - 0.97 1.5101 times
Fri 30 June 2017 0.44 (-10.2%) 0.53 0.39 - 0.55 0.1206 times
Wed 31 May 2017 0.49 (-15.52%) 0.60 0.48 - 0.94 0.1321 times
Fri 28 April 2017 0.58 (-30.95%) 0.84 0.58 - 0.86 0.077 times
Fri 31 March 2017 0.84 (-30%) 1.20 0.63 - 1.25 0.2074 times
Tue 28 February 2017 1.20 (1.69%) 1.20 1.05 - 1.38 0.1606 times
Tue 31 January 2017 1.18 (-19.73%) 1.46 1.13 - 1.53 0.1002 times

monthly chart BonTon

DMA SMA EMA moving averages of Bon Ton BONT

DMA (daily moving average) of Bon Ton BONT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.58
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.69

EMA (exponential moving average) of Bon Ton BONT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.710.7
12 day EMA0.660.670.66
20 day EMA0.620.620.61
35 day EMA0.580.580.57
50 day EMA0.550.550.54

SMA (simple moving average) of Bon Ton BONT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.7
12 day SMA0.740.710.68
20 day SMA0.580.570.55
35 day SMA0.510.50.49
50 day SMA0.520.520.52
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.690.70.7
Back to top | Use Dark Theme