Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 16.52 and 16.86
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.696666666667 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17.04 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.69 (-0.3%) | 16.69 | 16.53 - 16.87 | 1.1634 times | Tue 23 April 2024 | 16.74 (-0.83%) | 16.92 | 16.70 - 17.14 | 0.8135 times | Mon 22 April 2024 | 16.88 (-0.82%) | 16.93 | 16.57 - 17.22 | 0.8223 times | Fri 19 April 2024 | 17.02 (2.78%) | 16.49 | 16.49 - 17.03 | 0.8969 times | Thu 18 April 2024 | 16.56 (-0.72%) | 16.68 | 16.53 - 16.93 | 1.294 times | Wed 17 April 2024 | 16.68 (0.12%) | 16.84 | 16.55 - 17.05 | 1.1995 times | Tue 16 April 2024 | 16.66 (-1.24%) | 16.73 | 16.41 - 16.85 | 1.4667 times | Mon 15 April 2024 | 16.87 (-3.76%) | 17.71 | 16.86 - 17.98 | 0.9116 times | Fri 12 April 2024 | 17.53 (-3.04%) | 18.17 | 17.50 - 18.51 | 0.7485 times | Thu 11 April 2024 | 18.08 (-2.01%) | 18.57 | 18.08 - 18.57 | 0.6835 times | Wed 10 April 2024 | 18.45 (-1.13%) | 18.66 | 18.00 - 18.66 | 0.9633 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 16.27 and 16.96
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.69 (-1.94%) | 16.93 | 16.53 - 17.22 | 0.4381 times | Fri 19 April 2024 | 17.02 (-2.91%) | 17.71 | 16.41 - 17.98 | 0.9029 times | Fri 12 April 2024 | 17.53 (-7.4%) | 19.11 | 17.50 - 19.12 | 0.6347 times | Fri 05 April 2024 | 18.93 (-2.87%) | 19.60 | 18.52 - 19.72 | 0.7417 times | Thu 28 March 2024 | 19.49 (4.22%) | 18.68 | 18.44 - 19.52 | 0.8196 times | Fri 22 March 2024 | 18.70 (4.29%) | 18.00 | 17.87 - 19.56 | 1.4029 times | Fri 15 March 2024 | 17.93 (4.67%) | 17.33 | 16.87 - 18.65 | 0.9496 times | Fri 08 March 2024 | 17.13 (3.38%) | 16.63 | 16.44 - 17.55 | 1.2267 times | Fri 01 March 2024 | 16.57 (-2.3%) | 16.93 | 16.44 - 17.69 | 1.446 times | Fri 23 February 2024 | 16.96 (-6.81%) | 17.97 | 15.00 - 18.24 | 1.4378 times | Fri 16 February 2024 | 18.20 (1.68%) | 17.84 | 17.27 - 18.64 | 1.1077 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 14.9 and 18.21
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.69 (-14.37%) | 19.60 | 16.41 - 19.72 | 0.5382 times | Thu 28 March 2024 | 19.49 (16.85%) | 16.77 | 16.44 - 19.56 | 0.8999 times | Thu 29 February 2024 | 16.68 (-2%) | 17.41 | 15.00 - 18.64 | 1.2163 times | Wed 31 January 2024 | 17.02 (-9.56%) | 18.66 | 15.75 - 19.09 | 1.7723 times | Fri 29 December 2023 | 18.82 (17.99%) | 15.89 | 15.85 - 19.73 | 0.8932 times | Thu 30 November 2023 | 15.95 (-15.83%) | 18.90 | 15.53 - 19.34 | 0.9836 times | Tue 31 October 2023 | 18.95 (-22.56%) | 24.29 | 18.20 - 24.72 | 0.7826 times | Fri 29 September 2023 | 24.47 (1.87%) | 24.48 | 23.71 - 27.16 | 1.0753 times | Thu 31 August 2023 | 24.02 (27.36%) | 18.28 | 17.22 - 24.83 | 1.0845 times | Mon 31 July 2023 | 18.86 (6.19%) | 17.85 | 15.50 - 19.50 | 0.7541 times | Fri 30 June 2023 | 17.76 (9.49%) | 16.22 | 14.89 - 18.47 | 3.4711 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.19 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.87 | 16.94 |
| 12 day EMA | 17.22 | 17.32 | 17.42 |
| 20 day EMA | 17.51 | 17.6 | 17.69 |
| 35 day EMA | 17.65 | 17.71 | 17.77 |
| 50 day EMA | 17.66 | 17.7 | 17.74 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.78 | 16.76 |
| 12 day SMA | 17.24 | 17.41 | 17.59 |
| 20 day SMA | 17.99 | 18.08 | 18.18 |
| 35 day SMA | 17.98 | 18 | 18 |
| 50 day SMA | 17.79 | 17.82 | 17.84 |
| 100 day SMA | 17.67 | 17.67 | 17.66 |
| 150 day SMA | 18.19 | 18.25 | 18.3 |
| 200 day SMA | 19.23 | 19.24 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.