Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.76 and 9.22
| Daily Target 1 | 6.56 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.48 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.41 (36.08%) | 7.50 | 7.10 - 8.56 | 4.0044 times | Thu 30 April 2026 | 6.18 (-1.75%) | 6.21 | 6.15 - 6.39 | 0.4581 times | Wed 29 April 2026 | 6.29 (-1.56%) | 6.42 | 6.15 - 6.50 | 0.5314 times | Tue 28 April 2026 | 6.39 (-0.93%) | 6.47 | 6.24 - 6.56 | 0.5923 times | Mon 27 April 2026 | 6.45 (0.62%) | 6.40 | 6.14 - 6.46 | 0.5399 times | Fri 24 April 2026 | 6.41 (13.45%) | 5.65 | 5.58 - 6.45 | 1.2837 times | Thu 23 April 2026 | 5.65 (-0.7%) | 5.70 | 5.52 - 5.88 | 0.4881 times | Wed 22 April 2026 | 5.69 (6.36%) | 5.35 | 5.34 - 5.74 | 0.9034 times | Tue 21 April 2026 | 5.35 (1.33%) | 5.27 | 5.25 - 5.45 | 0.3748 times | Mon 20 April 2026 | 5.28 (1.93%) | 5.20 | 5.10 - 5.42 | 0.8239 times | Fri 17 April 2026 | 5.18 (-3.18%) | 5.30 | 5.10 - 5.36 | 0.4901 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.28 and 9.7
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 1.6135 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.0203 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.6257 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.7157 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.4899 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.6739 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.5848 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.0895 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.0899 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.0969 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.4804 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.76 and 9.22
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.41 (36.08%) | 7.50 | 7.10 - 8.56 | 0.427 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.279 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4936 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.5779 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7032 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7754 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7942 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7948 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0227 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1321 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6114 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.19 | 6.19 |
| 12 day EMA | 6.3 | 5.92 | 5.87 |
| 20 day EMA | 6.02 | 5.77 | 5.73 |
| 35 day EMA | 5.98 | 5.84 | 5.82 |
| 50 day EMA | 6.02 | 5.92 | 5.91 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.34 | 6.24 |
| 12 day SMA | 6.05 | 5.8 | 5.73 |
| 20 day SMA | 5.75 | 5.6 | 5.56 |
| 35 day SMA | 5.44 | 5.34 | 5.31 |
| 50 day SMA | 5.67 | 5.68 | 5.72 |
| 100 day SMA | 6.67 | 6.64 | 6.65 |
| 150 day SMA | 6.81 | 6.81 | 6.82 |
| 200 day SMA | 6.92 | 6.91 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.