Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.49 and 7.7
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.75 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.55 (1.07%) | 7.52 | 7.43 - 7.64 | 0.3576 times | Thu 13 August 2026 | 7.47 (-1.19%) | 7.49 | 7.44 - 7.67 | 0.4953 times | Wed 12 August 2026 | 7.56 (-1.05%) | 7.69 | 7.40 - 7.78 | 0.5916 times | Tue 11 August 2026 | 7.64 (2.41%) | 7.48 | 7.44 - 7.70 | 0.4345 times | Mon 10 August 2026 | 7.46 (-2.61%) | 7.65 | 7.44 - 7.73 | 0.6361 times | Fri 07 August 2026 | 7.66 (1.86%) | 7.51 | 7.28 - 7.85 | 0.8937 times | Thu 06 August 2026 | 7.52 (3.44%) | 7.26 | 7.13 - 7.67 | 1.4936 times | Wed 05 August 2026 | 7.27 (-0.55%) | 7.61 | 6.92 - 7.61 | 0.9481 times | Tue 04 August 2026 | 7.31 (1.11%) | 7.00 | 7.00 - 7.58 | 1.4727 times | Mon 03 August 2026 | 7.23 (7.43%) | 6.74 | 6.63 - 7.60 | 2.6768 times | Fri 31 July 2026 | 6.73 (7.51%) | 5.98 | 5.98 - 6.82 | 0.8813 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.29 and 7.67
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.3453 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 1.0276 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 1.2185 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.1145 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 0.5004 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 0.6017 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.473 times | Thu 02 July 2026 | 6.12 (1.16%) | 6.12 | 5.55 - 6.64 | 1.3817 times | Fri 26 June 2026 | 6.05 (-13.94%) | 6.97 | 5.57 - 7.12 | 3.5935 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.06 | 6.75 - 7.27 | 0.7438 times | Fri 12 June 2026 | 7.10 (5.34%) | 6.77 | 6.40 - 7.19 | 0.6043 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.09 and 8.31
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.55 (12.18%) | 6.74 | 6.63 - 7.85 | 0.3533 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.8674 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7391 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.2745 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1134 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3002 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.3736 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6121 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.675 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.6914 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.6919 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.48 | 7.49 |
| 12 day EMA | 7.25 | 7.19 | 7.14 |
| 20 day EMA | 7.01 | 6.95 | 6.9 |
| 35 day EMA | 6.84 | 6.8 | 6.76 |
| 50 day EMA | 6.72 | 6.69 | 6.66 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.57 |
| 12 day SMA | 7.31 | 7.13 | 6.96 |
| 20 day SMA | 6.77 | 6.7 | 6.64 |
| 35 day SMA | 6.55 | 6.51 | 6.47 |
| 50 day SMA | 6.62 | 6.6 | 6.58 |
| 100 day SMA | 6.49 | 6.46 | 6.44 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.