Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.49 and 6.77
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.98 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.69 (-1.62%) | 6.79 | 6.57 - 6.85 | 0.8839 times | Tue 30 December 2025 | 6.80 (1.49%) | 6.70 | 6.65 - 6.83 | 0.8921 times | Mon 29 December 2025 | 6.70 (0.45%) | 6.69 | 6.63 - 6.84 | 1.0228 times | Fri 26 December 2025 | 6.67 (1.21%) | 6.60 | 6.55 - 6.74 | 1.009 times | Wed 24 December 2025 | 6.59 (-2.23%) | 6.76 | 6.57 - 6.83 | 0.6743 times | Tue 23 December 2025 | 6.74 (3.22%) | 6.51 | 6.44 - 6.77 | 1.3916 times | Mon 22 December 2025 | 6.53 (1.87%) | 6.40 | 6.40 - 6.62 | 0.8372 times | Fri 19 December 2025 | 6.41 (0.31%) | 6.36 | 6.33 - 6.53 | 1.1985 times | Thu 18 December 2025 | 6.39 (2.73%) | 6.22 | 6.22 - 6.45 | 1.2135 times | Wed 17 December 2025 | 6.22 (0.65%) | 6.20 | 6.08 - 6.25 | 0.877 times | Tue 16 December 2025 | 6.18 (-3.29%) | 6.38 | 6.13 - 6.38 | 1.0683 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.55 and 6.83
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.69 (0.3%) | 6.69 | 6.57 - 6.85 | 0.5905 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.8254 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 1.1009 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.1876 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.1578 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 0.9782 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.3652 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.2894 times | Fri 07 November 2025 | 6.04 (-25.06%) | 7.88 | 5.91 - 8.10 | 1.3475 times | Fri 31 October 2025 | 8.06 (0%) | 8.45 | 7.82 - 8.45 | 0.1573 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.43 | 7.82 - 8.60 | 1.0568 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.24 and 7.3
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.9165 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9387 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9394 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2088 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3381 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7226 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8865 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0478 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.172 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.8297 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2075 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.69 | 6.63 |
| 12 day EMA | 6.58 | 6.56 | 6.52 |
| 20 day EMA | 6.54 | 6.52 | 6.49 |
| 35 day EMA | 6.64 | 6.64 | 6.63 |
| 50 day EMA | 6.74 | 6.74 | 6.74 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.7 | 6.65 |
| 12 day SMA | 6.53 | 6.52 | 6.52 |
| 20 day SMA | 6.52 | 6.48 | 6.44 |
| 35 day SMA | 6.26 | 6.24 | 6.22 |
| 50 day SMA | 6.66 | 6.68 | 6.69 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.2 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.