Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 8.49 and 8.77
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.85 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.52 (-0.7%) | 8.47 | 8.46 - 8.74 | 0.8057 times |
| Tue 01 April 2025 | 8.58 (1.9%) | 8.36 | 8.27 - 8.89 | 1.194 times |
| Mon 31 March 2025 | 8.42 (0.36%) | 8.36 | 8.29 - 8.72 | 1.0091 times |
| Fri 28 March 2025 | 8.39 (-6.57%) | 8.88 | 8.29 - 8.97 | 0.763 times |
| Wed 26 March 2025 | 8.98 (0.34%) | 8.91 | 8.90 - 9.19 | 1.3933 times |
| Mon 24 March 2025 | 8.95 (2.05%) | 8.81 | 8.77 - 9.00 | 0.6385 times |
| Fri 21 March 2025 | 8.77 (2.69%) | 8.46 | 8.44 - 8.82 | 1.2219 times |
| Thu 20 March 2025 | 8.54 (-0.58%) | 8.55 | 8.46 - 8.77 | 0.8182 times |
| Wed 19 March 2025 | 8.59 (3.74%) | 8.29 | 8.29 - 8.78 | 1.3357 times |
| Tue 18 March 2025 | 8.28 (-0.48%) | 8.34 | 8.16 - 8.43 | 0.8205 times |
| Mon 17 March 2025 | 8.32 (2.84%) | 8.08 | 8.08 - 8.47 | 0.8531 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.4 and 9.02
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.52 (1.55%) | 8.36 | 8.27 - 8.89 | 0.4996 times |
| Fri 28 March 2025 | 8.39 (-4.33%) | 8.81 | 8.29 - 9.19 | 0.4641 times |
| Fri 21 March 2025 | 8.77 (8.41%) | 8.08 | 8.08 - 8.82 | 0.8384 times |
| Fri 14 March 2025 | 8.09 (-1.94%) | 8.21 | 7.73 - 8.42 | 0.8461 times |
| Fri 07 March 2025 | 8.25 (-2.71%) | 8.53 | 7.61 - 8.64 | 0.9365 times |
| Fri 28 February 2025 | 8.48 (0.47%) | 8.51 | 8.25 - 9.92 | 1.8455 times |
| Fri 21 February 2025 | 8.44 (-1.86%) | 8.75 | 8.36 - 9.30 | 0.7409 times |
| Fri 14 February 2025 | 8.60 (8.59%) | 8.81 | 8.25 - 9.13 | 1.4283 times |
| Fri 07 February 2025 | 7.92 (-2.7%) | 8.03 | 7.75 - 8.55 | 0.7191 times |
| Fri 31 January 2025 | 8.14 (11.35%) | 7.66 | 7.42 - 8.87 | 1.6814 times |
| Fri 24 January 2025 | 7.31 (-1.88%) | 7.58 | 7.06 - 7.84 | 0.672 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 8.4 and 9.02
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.52 (1.19%) | 8.36 | 8.27 - 8.89 | 0.0795 times |
| Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.7783 times |
| Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.1327 times |
| Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 0.9779 times |
| Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.8135 times |
| Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.4271 times |
| Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.3242 times |
| Mon 30 September 2024 | 12.98 (4.93%) | 12.18 | 10.45 - 13.62 | 1.2464 times |
| Fri 30 August 2024 | 12.37 (-8.37%) | 13.50 | 11.14 - 13.74 | 1.1717 times |
| Wed 31 July 2024 | 13.50 (-6.38%) | 14.42 | 13.35 - 15.14 | 1.0488 times |
| Fri 28 June 2024 | 14.42 (11.01%) | 13.11 | 11.12 - 14.98 | 1.8575 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.11 |
| 150 day DMA | 9.44 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.57 | 8.57 |
| 12 day EMA | 8.51 | 8.51 | 8.5 |
| 20 day EMA | 8.47 | 8.46 | 8.45 |
| 35 day EMA | 8.34 | 8.33 | 8.32 |
| 50 day EMA | 8.25 | 8.24 | 8.23 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.66 | 8.7 |
| 12 day SMA | 8.54 | 8.49 | 8.45 |
| 20 day SMA | 8.36 | 8.35 | 8.34 |
| 35 day SMA | 8.45 | 8.44 | 8.42 |
| 50 day SMA | 8.29 | 8.27 | 8.25 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 10.47 | 10.49 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.