Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.4 and 5.73
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.99 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.59 (-4.77%) | 5.85 | 5.53 - 5.86 | 0.9588 times | Mon 02 March 2026 | 5.87 (-0.34%) | 5.94 | 5.81 - 6.01 | 0.5741 times | Fri 27 February 2026 | 5.89 (0.68%) | 5.93 | 5.67 - 5.95 | 1.1164 times | Thu 26 February 2026 | 5.85 (-8.45%) | 6.39 | 5.85 - 6.45 | 0.9546 times | Wed 25 February 2026 | 6.39 (9.42%) | 5.90 | 5.90 - 6.65 | 1.5735 times | Tue 24 February 2026 | 5.84 (-32.95%) | 7.24 | 5.67 - 7.28 | 2.7077 times | Mon 23 February 2026 | 8.71 (1.87%) | 8.65 | 8.46 - 8.84 | 0.6999 times | Fri 20 February 2026 | 8.55 (-1.61%) | 8.60 | 8.52 - 8.71 | 0.5898 times | Thu 19 February 2026 | 8.69 (1.64%) | 8.57 | 8.51 - 8.73 | 0.5863 times | Wed 18 February 2026 | 8.55 (1.06%) | 8.59 | 8.38 - 8.74 | 0.239 times | Tue 17 February 2026 | 8.46 (-0.35%) | 8.50 | 8.30 - 8.56 | 0.2007 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.32 and 5.8
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.59 (-5.09%) | 5.94 | 5.53 - 6.01 | 0.7556 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 3.476 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.7964 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1445 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 1.0363 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 1.0077 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 0.8188 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.5329 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 0.8927 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.5391 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.4813 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.32 and 5.8
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.59 (-5.09%) | 5.94 | 5.53 - 6.01 | 0.2211 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.8906 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8425 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.9291 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9516 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9523 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2254 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3564 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7325 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8987 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0621 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.28 | 6.49 |
| 12 day EMA | 6.84 | 7.07 | 7.29 |
| 20 day EMA | 7.28 | 7.46 | 7.63 |
| 35 day EMA | 7.43 | 7.54 | 7.64 |
| 50 day EMA | 7.43 | 7.5 | 7.57 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.97 | 6.54 |
| 12 day SMA | 7.24 | 7.48 | 7.69 |
| 20 day SMA | 7.7 | 7.85 | 7.98 |
| 35 day SMA | 8.08 | 8.14 | 8.18 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.24 | 7.26 | 7.28 |
| 200 day SMA | 7.36 | 7.36 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.