Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.07 and 6.38
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.56 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.22 (-0.64%) | 6.22 | 6.11 - 6.42 | 0.8996 times |
| Wed 13 August 2025 | 6.26 (1.62%) | 6.20 | 6.15 - 6.35 | 0.6265 times |
| Tue 12 August 2025 | 6.16 (0.98%) | 6.17 | 6.07 - 6.30 | 0.8062 times |
| Mon 11 August 2025 | 6.10 (4.27%) | 6.17 | 6.03 - 6.60 | 1.3698 times |
| Fri 08 August 2025 | 5.85 (-5.34%) | 6.20 | 5.78 - 6.20 | 1.4276 times |
| Thu 07 August 2025 | 6.18 (-7.07%) | 6.67 | 6.14 - 6.85 | 1.2004 times |
| Wed 06 August 2025 | 6.65 (-18.8%) | 7.50 | 6.53 - 7.50 | 1.9652 times |
| Tue 05 August 2025 | 8.19 (5.13%) | 7.78 | 7.76 - 8.27 | 0.7003 times |
| Fri 01 August 2025 | 7.79 (-3.71%) | 8.05 | 7.56 - 8.07 | 0.5506 times |
| Thu 31 July 2025 | 8.09 (-0.98%) | 8.04 | 7.91 - 8.18 | 0.4539 times |
| Wed 30 July 2025 | 8.17 (-3.31%) | 8.48 | 8.00 - 8.87 | 0.3653 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.13 and 6.7
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.22 (6.32%) | 6.17 | 6.03 - 6.60 | 1.2367 times |
| Fri 08 August 2025 | 5.85 (-24.9%) | 7.78 | 5.78 - 8.27 | 1.7683 times |
| Fri 01 August 2025 | 7.79 (-8.46%) | 8.58 | 7.56 - 8.96 | 0.7592 times |
| Fri 25 July 2025 | 8.51 (9.66%) | 7.78 | 7.78 - 8.96 | 1.0748 times |
| Fri 18 July 2025 | 7.76 (-8.92%) | 8.44 | 7.38 - 8.44 | 0.786 times |
| Fri 11 July 2025 | 8.52 (1.07%) | 8.29 | 8.20 - 8.83 | 0.5862 times |
| Thu 03 July 2025 | 8.43 (3.31%) | 8.19 | 7.93 - 8.83 | 0.7835 times |
| Fri 27 June 2025 | 8.16 (4.35%) | 7.87 | 7.15 - 8.20 | 1.5897 times |
| Fri 20 June 2025 | 7.82 (-0.64%) | 8.10 | 7.80 - 8.44 | 0.4039 times |
| Fri 13 June 2025 | 7.87 (9.46%) | 7.22 | 7.22 - 8.30 | 1.0118 times |
| Fri 06 June 2025 | 7.19 (11.3%) | 6.54 | 6.26 - 7.37 | 1.1204 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.76 and 7.25
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.22 (-23.11%) | 8.05 | 5.78 - 8.27 | 0.6506 times |
| Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7266 times |
| Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8915 times |
| Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0537 times |
| Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1786 times |
| Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.8343 times |
| Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2143 times |
| Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 1.0483 times |
| Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.8721 times |
| Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.5299 times |
| Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.4195 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.35 | 6.39 |
| 12 day EMA | 6.83 | 6.94 | 7.06 |
| 20 day EMA | 7.17 | 7.27 | 7.38 |
| 35 day EMA | 7.4 | 7.47 | 7.54 |
| 50 day EMA | 7.49 | 7.54 | 7.59 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.11 | 6.19 |
| 12 day SMA | 7.01 | 7.23 | 7.42 |
| 20 day SMA | 7.52 | 7.6 | 7.68 |
| 35 day SMA | 7.8 | 7.84 | 7.88 |
| 50 day SMA | 7.73 | 7.73 | 7.74 |
| 100 day SMA | 7.37 | 7.39 | 7.41 |
| 150 day SMA | 7.61 | 7.62 | 7.63 |
| 200 day SMA | 7.84 | 7.88 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.