DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 5.69 and 6.12

Daily Target 15.61
Daily Target 25.76
Daily Target 36.04
Daily Target 46.19
Daily Target 56.47

Daily price and volume Dmc Global

Date Closing Open Range Volume
Mon 29 June 2026 5.91 (-2.31%) 6.12 5.89 - 6.32 0.8997 times
Fri 26 June 2026 6.05 (0.33%) 6.03 5.57 - 6.11 5.387 times
Thu 25 June 2026 6.03 (-2.74%) 6.21 5.92 - 6.27 0.7967 times
Wed 24 June 2026 6.20 (-6.77%) 6.70 6.01 - 6.70 0.634 times
Tue 23 June 2026 6.65 (-5.54%) 6.95 6.64 - 7.12 0.409 times
Mon 22 June 2026 7.04 (0.14%) 6.97 6.93 - 7.09 0.3129 times
Thu 18 June 2026 7.03 (-1.4%) 7.21 6.79 - 7.23 0.2953 times
Wed 17 June 2026 7.13 (3.33%) 6.94 6.90 - 7.27 0.477 times
Tue 16 June 2026 6.90 (0%) 6.88 6.85 - 7.08 0.3624 times
Mon 15 June 2026 6.90 (-2.82%) 7.06 6.75 - 7.08 0.426 times
Fri 12 June 2026 7.10 (0.71%) 7.01 7.00 - 7.19 0.2119 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.69 and 6.12

Weekly Target 15.61
Weekly Target 25.76
Weekly Target 36.04
Weekly Target 46.19
Weekly Target 56.47

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Mon 29 June 2026 5.91 (-2.31%) 6.12 5.89 - 6.32 0.4386 times
Fri 26 June 2026 6.05 (-13.94%) 6.97 5.57 - 7.12 3.6752 times
Thu 18 June 2026 7.03 (-0.99%) 7.06 6.75 - 7.27 0.7608 times
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.618 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.919 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.8571 times
Fri 22 May 2026 6.90 (-0.43%) 6.96 6.75 - 7.24 0.5748 times
Fri 15 May 2026 6.93 (-6.85%) 7.51 6.92 - 7.63 0.6376 times
Fri 08 May 2026 7.44 (0.68%) 7.54 6.92 - 7.63 0.5982 times
Wed 06 May 2026 7.39 (-12.13%) 8.47 7.20 - 8.60 0.9207 times
Fri 01 May 2026 8.41 (31.2%) 6.40 6.14 - 8.56 2.2602 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 4.89 and 6.59

Monthly Target 14.55
Monthly Target 25.23
Monthly Target 36.25
Monthly Target 46.93
Monthly Target 57.95

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 29 June 2026 5.91 (-13.22%) 6.86 5.57 - 7.27 1.5759 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2452 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.0877 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.2703 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.342 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.5981 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.6595 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.6755 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.676 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.8698 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 0.9629 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.67
20 day DMA 6.72
35 day DMA 6.9
50 day DMA 6.82
100 day DMA 6.47
150 day DMA 6.71
200 day DMA 6.89

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.326.46
12 day EMA6.496.66.7
20 day EMA6.626.696.76
35 day EMA6.666.76.74
50 day EMA6.636.666.68

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.396.59
12 day SMA6.676.756.81
20 day SMA6.726.776.83
35 day SMA6.96.946.98
50 day SMA6.826.816.79
100 day SMA6.476.496.52
150 day SMA6.716.716.7
200 day SMA6.896.896.9
Back to top | Use Dark Theme