BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.79 and 2.83

Daily Target 12.76
Daily Target 22.78
Daily Target 32.8
Daily Target 42.82
Daily Target 52.84

Daily price and volume B O

Date Closing Open Range Volume
Thu 25 April 2024 2.80 (-0.36%) 2.78 2.78 - 2.82 0.1504 times
Wed 24 April 2024 2.81 (0.72%) 2.79 2.76 - 2.83 1.2981 times
Tue 23 April 2024 2.79 (0.72%) 2.79 2.79 - 2.81 0.0836 times
Mon 22 April 2024 2.77 (-0.36%) 2.79 2.77 - 2.85 0.2897 times
Fri 19 April 2024 2.78 (-1.77%) 2.80 2.78 - 2.85 0.4903 times
Thu 18 April 2024 2.83 (0.35%) 2.84 2.82 - 2.84 0.1337 times
Wed 17 April 2024 2.82 (0.36%) 2.79 2.79 - 2.85 0.6546 times
Tue 16 April 2024 2.81 (-0.71%) 2.80 2.76 - 2.84 0.649 times
Mon 15 April 2024 2.83 (1.07%) 2.76 2.76 - 2.85 0.624 times
Fri 12 April 2024 2.80 (-0.71%) 2.85 2.73 - 2.96 5.6267 times
Thu 11 April 2024 2.82 (-0.35%) 2.89 2.78 - 2.89 0.234 times

Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.78 and 2.87

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.8033333333333
Weekly Target 42.85
Weekly Target 52.89

Weekly price and volumes for B O

Date Closing Open Range Volume
Thu 25 April 2024 2.80 (0.72%) 2.79 2.76 - 2.85 0.6073 times
Fri 19 April 2024 2.78 (-0.71%) 2.76 2.76 - 2.85 0.8506 times
Fri 12 April 2024 2.80 (-0.36%) 2.90 2.73 - 2.96 3.5166 times
Fri 05 April 2024 2.81 (-7.87%) 3.11 2.80 - 3.12 0.8181 times
Thu 28 March 2024 3.05 (12.55%) 2.71 2.71 - 3.10 2.6502 times
Fri 22 March 2024 2.71 (0.74%) 2.69 2.65 - 2.84 0.6064 times
Fri 15 March 2024 2.69 (-0.37%) 2.77 2.61 - 2.84 0.3872 times
Fri 08 March 2024 2.70 (-3.91%) 2.81 2.69 - 2.83 0.2377 times
Fri 01 March 2024 2.81 (1.81%) 2.75 2.75 - 2.84 0.1346 times
Fri 23 February 2024 2.76 (-2.13%) 2.85 2.75 - 2.85 0.1913 times
Fri 16 February 2024 2.82 (2.55%) 2.91 2.75 - 2.92 0.5869 times

weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.57 and 2.96

Monthly Target 12.49
Monthly Target 22.65
Monthly Target 32.8833333333333
Monthly Target 43.04
Monthly Target 53.27

Monthly price and volumes B O

Date Closing Open Range Volume
Thu 25 April 2024 2.80 (-8.2%) 3.11 2.73 - 3.12 1.4166 times
Thu 28 March 2024 3.05 (8.93%) 2.80 2.61 - 3.10 0.9547 times
Thu 29 February 2024 2.80 (4.09%) 2.66 2.62 - 2.92 0.3356 times
Wed 31 January 2024 2.69 (1.89%) 2.65 2.56 - 2.89 0.6263 times
Fri 29 December 2023 2.64 (-7.69%) 2.92 2.46 - 2.93 0.7156 times
Thu 30 November 2023 2.86 (7.92%) 2.65 2.55 - 3.15 0.9487 times
Tue 31 October 2023 2.65 (-26.18%) 3.61 2.39 - 3.80 0.9619 times
Fri 29 September 2023 3.59 (-6.99%) 3.88 3.51 - 4.00 0.4642 times
Thu 31 August 2023 3.86 (4.04%) 3.68 3.34 - 4.16 2.1077 times
Mon 31 July 2023 3.71 (10.09%) 3.33 3.09 - 3.83 1.4686 times
Fri 30 June 2023 3.37 (15.81%) 2.80 2.80 - 3.59 1.8692 times

monthly chart BO

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.81
20 day DMA 2.84
35 day DMA 2.79
50 day DMA 2.79
100 day DMA 2.74
150 day DMA 2.85
200 day DMA 3.07

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.8
12 day EMA2.812.812.81
20 day EMA2.812.812.81
35 day EMA2.82.82.8
50 day EMA2.792.792.79

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.8
12 day SMA2.812.812.82
20 day SMA2.842.842.84
35 day SMA2.792.792.78
50 day SMA2.792.792.79
100 day SMA2.742.742.74
150 day SMA2.852.862.87
200 day SMA3.073.083.08
Back to top | Use Dark Theme