Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 3.85 and 4
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.91 (2.89%) | 3.82 | 3.79 - 3.94 | 1.2085 times | Thu 15 May 2025 | 3.80 (-4.28%) | 3.97 | 3.70 - 3.97 | 0.9123 times | Wed 14 May 2025 | 3.97 (-0.5%) | 3.91 | 3.87 - 4.04 | 1.1251 times | Tue 13 May 2025 | 3.99 (0.5%) | 3.94 | 3.84 - 3.99 | 1.0316 times | Mon 12 May 2025 | 3.97 (2.58%) | 3.87 | 3.85 - 3.98 | 0.7343 times | Fri 09 May 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.90 | 0.91 times | Thu 08 May 2025 | 3.84 (2.4%) | 3.76 | 3.62 - 3.87 | 2.3054 times | Wed 07 May 2025 | 3.75 (-0.53%) | 3.71 | 3.71 - 3.85 | 0.3762 times | Tue 06 May 2025 | 3.77 (3.01%) | 3.63 | 3.53 - 3.82 | 0.8875 times | Mon 05 May 2025 | 3.66 (0%) | 3.70 | 3.63 - 3.82 | 0.5091 times | Fri 02 May 2025 | 3.66 (0%) | 3.69 | 3.64 - 3.86 | 0.5969 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 3.81 and 4.15
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.91 (1.03%) | 3.87 | 3.70 - 4.04 | 3.0868 times | Fri 09 May 2025 | 3.87 (5.74%) | 3.70 | 3.53 - 3.90 | 3.0722 times | Fri 02 May 2025 | 3.66 (-1.35%) | 3.63 | 3.52 - 3.86 | 1.0752 times | Fri 25 April 2025 | 3.71 (2.49%) | 3.57 | 3.56 - 3.75 | 0.2844 times | Thu 17 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.0579 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.4139 times | Wed 16 April 2025 | 3.62 (-0.28%) | 3.74 | 3.43 - 3.74 | 0.5404 times | Fri 11 April 2025 | 3.63 (1.97%) | 3.45 | 3.30 - 3.72 | 0.763 times | Fri 04 April 2025 | 3.56 (-9.18%) | 4.00 | 3.52 - 4.02 | 0.7061 times | Fri 28 March 2025 | 3.92 (2.62%) | 3.82 | 3.82 - 4.15 | 0.3635 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.72 and 4.23
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.91 (5.68%) | 3.57 | 3.53 - 4.04 | 1.555 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.6356 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.4521 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 2.039 times | Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 2.7259 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.4958 times | Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 1.2624 times | Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.2296 times | Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.305 times | Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.2995 times | Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 0.8001 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.88 | 3.92 |
| 12 day EMA | 3.84 | 3.83 | 3.83 |
| 20 day EMA | 3.79 | 3.78 | 3.78 |
| 35 day EMA | 3.76 | 3.75 | 3.75 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.93 |
| 12 day SMA | 3.82 | 3.8 | 3.79 |
| 20 day SMA | 3.75 | 3.74 | 3.73 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.75 | 3.74 | 3.74 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.