Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 3.65 and 3.9
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.11 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.78 (-3.57%) | 4.00 | 3.77 - 4.02 | 1.4222 times |
| Fri 28 March 2025 | 3.92 (-0.51%) | 4.06 | 3.87 - 4.15 | 0.9737 times |
| Wed 26 March 2025 | 3.94 (2.34%) | 3.88 | 3.88 - 4.03 | 0.8584 times |
| Mon 24 March 2025 | 3.85 (0.79%) | 3.82 | 3.82 - 3.93 | 1.5247 times |
| Fri 21 March 2025 | 3.82 (-0.78%) | 3.85 | 3.77 - 3.85 | 0.2498 times |
| Thu 20 March 2025 | 3.85 (-0.77%) | 3.78 | 3.78 - 3.94 | 0.6919 times |
| Wed 19 March 2025 | 3.88 (0.52%) | 3.80 | 3.75 - 3.99 | 0.993 times |
| Tue 18 March 2025 | 3.86 (-2.77%) | 3.96 | 3.83 - 3.96 | 1.2492 times |
| Mon 17 March 2025 | 3.97 (3.66%) | 3.74 | 3.74 - 4.00 | 1.3837 times |
| Fri 14 March 2025 | 3.83 (4.36%) | 3.85 | 3.77 - 3.85 | 0.6534 times |
| Thu 13 March 2025 | 3.67 (-5.17%) | 3.74 | 3.67 - 3.79 | 0.5189 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 3.65 and 3.9
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.78 (-3.57%) | 4.00 | 3.77 - 4.02 | 0.1159 times |
| Fri 28 March 2025 | 3.92 (2.62%) | 3.82 | 3.82 - 4.15 | 0.2736 times |
| Fri 21 March 2025 | 3.82 (-0.26%) | 3.74 | 3.74 - 4.00 | 0.3723 times |
| Fri 14 March 2025 | 3.83 (-1.03%) | 3.87 | 3.66 - 3.93 | 0.2423 times |
| Fri 07 March 2025 | 3.87 (-1.02%) | 3.98 | 3.60 - 4.04 | 0.5254 times |
| Fri 28 February 2025 | 3.91 (-3.93%) | 4.02 | 3.75 - 4.09 | 0.7859 times |
| Fri 21 February 2025 | 4.07 (1.5%) | 4.09 | 3.83 - 4.30 | 1.2042 times |
| Fri 14 February 2025 | 4.01 (8.97%) | 3.74 | 3.62 - 4.08 | 2.448 times |
| Fri 07 February 2025 | 3.68 (-1.08%) | 3.62 | 3.58 - 3.94 | 2.4611 times |
| Fri 31 January 2025 | 3.72 (-0.53%) | 3.68 | 3.60 - 3.99 | 1.5713 times |
| Fri 24 January 2025 | 3.74 (-1.32%) | 3.84 | 3.58 - 4.28 | 1.9707 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.42 and 3.97
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.4911 times |
| Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 2.2151 times |
| Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 2.9614 times |
| Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.5386 times |
| Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 1.3715 times |
| Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.2495 times |
| Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.3314 times |
| Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.3254 times |
| Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 0.8692 times |
| Fri 28 June 2024 | 2.81 (-2.77%) | 2.86 | 2.75 - 3.06 | 0.647 times |
| Fri 31 May 2024 | 2.89 (1.4%) | 2.84 | 2.56 - 3.15 | 0.3921 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.89 | 3.88 |
| 12 day EMA | 3.86 | 3.87 | 3.86 |
| 20 day EMA | 3.84 | 3.85 | 3.84 |
| 35 day EMA | 3.82 | 3.82 | 3.81 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.88 | 3.87 |
| 12 day SMA | 3.85 | 3.84 | 3.83 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 3.88 | 3.87 | 3.87 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.56 | 3.56 | 3.55 |
| 150 day SMA | 3.34 | 3.34 | 3.33 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.