BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 26.93 and 27.6

Daily Target 126.45
Daily Target 226.73
Daily Target 327.12
Daily Target 427.4
Daily Target 527.79

Daily price and volume Bank James

Date Closing Open Range Volume
Mon 24 August 2026 27.01 (-0.22%) 26.97 26.84 - 27.51 1.4671 times
Fri 21 August 2026 27.07 (-0.29%) 27.06 26.89 - 27.25 0.261 times
Thu 20 August 2026 27.15 (0%) 26.87 26.85 - 27.30 0.3938 times
Wed 19 August 2026 27.15 (-1.31%) 27.74 26.64 - 27.74 0.8573 times
Tue 18 August 2026 27.51 (-0.79%) 27.91 27.23 - 27.93 0.8776 times
Mon 17 August 2026 27.73 (-0.14%) 27.55 27.22 - 27.98 1.7349 times
Fri 14 August 2026 27.77 (0.04%) 27.75 27.62 - 28.29 1.1544 times
Thu 13 August 2026 27.76 (0.91%) 27.75 27.40 - 28.09 1.1521 times
Wed 12 August 2026 27.51 (0.73%) 27.65 27.30 - 28.10 1.0329 times
Tue 11 August 2026 27.31 (1.07%) 27.20 27.10 - 27.65 1.0689 times
Mon 10 August 2026 27.02 (-0.84%) 27.50 27.00 - 27.70 1.1386 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.93 and 27.6

Weekly Target 126.45
Weekly Target 226.73
Weekly Target 327.12
Weekly Target 427.4
Weekly Target 527.79

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Mon 24 August 2026 27.01 (-0.22%) 26.97 26.84 - 27.51 0.4538 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.2759 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.7158 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.6803 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.9153 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.3 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8771 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.1632 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.5333 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.0852 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.6745 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.72 and 28.82

Monthly Target 125.22
Monthly Target 226.11
Monthly Target 327.316666666667
Monthly Target 428.21
Monthly Target 529.42

Monthly price and volumes Bank James

Date Closing Open Range Volume
Mon 24 August 2026 27.01 (-0.11%) 26.96 26.42 - 28.52 2.6386 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.2069 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.7389 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.2319 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.7607 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.357 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.445 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1469 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2222 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2519 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.2705 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.35
20 day DMA 27.34
35 day DMA 26.91
50 day DMA 26.29
100 day DMA 24.66
150 day DMA 23.17
200 day DMA 21.85

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2527.34
12 day EMA27.2627.327.34
20 day EMA27.1527.1727.18
35 day EMA26.7526.7326.71
50 day EMA26.2426.2126.18

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.3227.46
12 day SMA27.3527.3627.36
20 day SMA27.3427.3427.34
35 day SMA26.9126.8626.82
50 day SMA26.2926.2426.2
100 day SMA24.6624.624.53
150 day SMA23.1723.1123.05
200 day SMA21.8521.821.75
Back to top | Use Dark Theme