BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 25.05 and 26.01

Daily Target 124.86
Daily Target 225.24
Daily Target 325.82
Daily Target 426.2
Daily Target 526.78

Daily price and volume Bank James

Date Closing Open Range Volume
Thu 02 July 2026 25.62 (-1.16%) 25.93 25.44 - 26.40 0.6965 times
Wed 01 July 2026 25.92 (1.57%) 25.63 25.34 - 26.60 1.6783 times
Tue 30 June 2026 25.52 (3.32%) 24.85 24.79 - 25.90 1.2836 times
Mon 29 June 2026 24.70 (0.78%) 24.61 24.52 - 24.90 1.5124 times
Fri 26 June 2026 24.51 (0.29%) 24.40 24.40 - 24.70 0.6302 times
Thu 25 June 2026 24.44 (-0.45%) 24.65 24.41 - 24.70 0.4378 times
Wed 24 June 2026 24.55 (0%) 24.65 24.53 - 24.75 0.5108 times
Tue 23 June 2026 24.55 (0.61%) 24.65 24.50 - 24.77 0.9486 times
Mon 22 June 2026 24.40 (-0.61%) 24.55 24.40 - 24.90 0.6866 times
Thu 18 June 2026 24.55 (1.82%) 24.43 24.24 - 24.89 1.6153 times
Wed 17 June 2026 24.11 (-0.41%) 24.40 23.83 - 24.90 0.9088 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 25.07 and 27.15

Weekly Target 123.5
Weekly Target 224.56
Weekly Target 325.58
Weekly Target 426.64
Weekly Target 527.66

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.7328 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 1.077 times
Thu 18 June 2026 24.55 (-0.85%) 24.86 23.83 - 25.22 1.2115 times
Fri 12 June 2026 24.76 (7.89%) 23.14 23.08 - 26.49 1.5594 times
Fri 05 June 2026 22.95 (0.09%) 22.65 22.35 - 23.05 0.6091 times
Fri 29 May 2026 22.93 (0.79%) 23.19 22.80 - 23.25 0.5791 times
Fri 22 May 2026 22.75 (-0.48%) 23.22 22.57 - 23.29 0.8069 times
Fri 15 May 2026 22.86 (-2.01%) 23.45 22.66 - 23.45 0.5846 times
Fri 08 May 2026 23.33 (0.95%) 23.49 23.00 - 23.50 1.1048 times
Wed 06 May 2026 23.11 (0.78%) 23.00 22.95 - 29.79 0.7347 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.1312 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 24.85 and 26.11

Monthly Target 124.59
Monthly Target 225.11
Monthly Target 325.853333333333
Monthly Target 426.37
Monthly Target 527.11

Monthly price and volumes Bank James

Date Closing Open Range Volume
Thu 02 July 2026 25.62 (0.39%) 25.63 25.34 - 26.60 0.4516 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 3.0606 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 2.1682 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 1.3389 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.6284 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.7833 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.2586 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.391 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.4434 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.4761 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.2037 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 25.25
12 day DMA 24.76
20 day DMA 24.56
35 day DMA 23.82
50 day DMA 23.63
100 day DMA 22.3
150 day DMA 21.03
200 day DMA 19.81

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.2224.87
12 day EMA24.9124.7824.57
20 day EMA24.5624.4524.3
35 day EMA24.1824.123.99
50 day EMA23.7623.6823.59

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.0224.74
12 day SMA24.7624.6724.58
20 day SMA24.5624.424.24
35 day SMA23.8223.7623.68
50 day SMA23.6323.5923.53
100 day SMA22.322.2522.2
150 day SMA21.0320.9820.92
200 day SMA19.8119.7619.71
Back to top | Use Dark Theme