BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 10.32 and 10.69
Daily Target 1 | 10.21 |
Daily Target 2 | 10.36 |
Daily Target 3 | 10.583333333333 |
Daily Target 4 | 10.73 |
Daily Target 5 | 10.95 |
Daily price and volume Bank James
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.50 (-0.38%) | 10.50 | 10.44 - 10.81 | 2.8 times | Tue 26 March 2024 | 10.54 (0%) | 10.54 | 10.54 - 10.54 | 0.0667 times | Mon 25 March 2024 | 10.54 (-1.77%) | 10.51 | 10.51 - 10.54 | 0.1333 times | Fri 22 March 2024 | 10.73 (0.37%) | 10.50 | 10.12 - 10.73 | 2.1 times | Thu 21 March 2024 | 10.69 (-1.2%) | 10.43 | 10.43 - 10.94 | 0.9333 times | Wed 20 March 2024 | 10.82 (3.05%) | 10.40 | 10.40 - 10.82 | 0.5 times | Tue 19 March 2024 | 10.50 (-0.19%) | 10.54 | 10.50 - 10.54 | 0.9 times | Mon 18 March 2024 | 10.52 (-2.59%) | 10.95 | 10.52 - 10.95 | 0.2667 times | Fri 15 March 2024 | 10.80 (0%) | 10.90 | 10.80 - 10.98 | 0.9667 times | Thu 14 March 2024 | 10.80 (-2.17%) | 11.06 | 10.50 - 11.06 | 1.3333 times | Wed 13 March 2024 | 11.04 (-0.81%) | 11.35 | 11.04 - 11.43 | 0.6667 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 10.29 and 10.66
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.36 |
Weekly Target 3 | 10.583333333333 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 10.95 |
Weekly price and volumes for Bank James
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.50 (-2.14%) | 10.51 | 10.44 - 10.81 | 0.5451 times | Fri 22 March 2024 | 10.73 (-0.65%) | 10.95 | 10.12 - 10.95 | 0.854 times | Fri 15 March 2024 | 10.80 (-4.42%) | 11.29 | 10.50 - 11.43 | 0.6178 times | Fri 08 March 2024 | 11.30 (-3.83%) | 11.68 | 11.30 - 11.75 | 0.4422 times | Thu 29 February 2024 | 11.75 (2.17%) | 11.68 | 11.44 - 11.78 | 0.1757 times | Fri 23 February 2024 | 11.50 (-2.13%) | 11.74 | 11.42 - 11.94 | 0.5694 times | Fri 16 February 2024 | 11.75 (-1.51%) | 11.81 | 11.28 - 11.99 | 4.3973 times | Fri 09 February 2024 | 11.93 (-1.81%) | 12.15 | 11.75 - 12.15 | 0.8298 times | Fri 02 February 2024 | 12.15 (0.08%) | 12.05 | 11.83 - 12.15 | 0.9752 times | Fri 26 January 2024 | 12.14 (0.5%) | 12.08 | 11.86 - 12.15 | 0.5936 times | Fri 19 January 2024 | 12.08 (1%) | 12.09 | 11.57 - 12.09 | 0.3876 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 9.5 and 11.13
Monthly Target 1 | 9.16 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 10.79 |
Monthly Target 4 | 11.46 |
Monthly Target 5 | 12.42 |
Monthly price and volumes Bank James
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.50 (-10.64%) | 11.68 | 10.12 - 11.75 | 0.4991 times | Thu 29 February 2024 | 11.75 (-3.13%) | 11.94 | 11.28 - 12.15 | 1.2501 times | Wed 31 January 2024 | 12.13 (-0.74%) | 11.89 | 11.29 - 12.25 | 1.185 times | Fri 29 December 2023 | 12.22 (22.32%) | 9.99 | 9.91 - 12.25 | 0.74 times | Thu 30 November 2023 | 9.99 (0.91%) | 10.23 | 9.65 - 10.23 | 0.7563 times | Tue 31 October 2023 | 9.90 (-5.71%) | 10.02 | 9.49 - 10.52 | 0.5665 times | Fri 29 September 2023 | 10.50 (-2.05%) | 10.98 | 9.90 - 11.00 | 0.831 times | Thu 31 August 2023 | 10.72 (-2.81%) | 10.82 | 10.68 - 11.28 | 1.2059 times | Mon 31 July 2023 | 11.03 (21.21%) | 9.28 | 9.00 - 11.60 | 1.9877 times | Fri 30 June 2023 | 9.10 (-1.62%) | 9.49 | 8.70 - 9.49 | 0.9785 times | Wed 31 May 2023 | 9.25 (-4.24%) | 10.00 | 8.12 - 10.00 | 2.8125 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.72 |
20 day DMA | 11.03 |
35 day DMA | 11.36 |
50 day DMA | 11.57 |
100 day DMA | 11.18 |
150 day DMA | 10.96 |
200 day DMA | 10.69 |
EMA (exponential moving average) of Bank James BOTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.63 | 10.67 |
12 day EMA | 10.75 | 10.8 | 10.85 |
20 day EMA | 10.95 | 11 | 11.05 |
35 day EMA | 11.22 | 11.26 | 11.3 |
50 day EMA | 11.51 | 11.55 | 11.59 |
SMA (simple moving average) of Bank James BOTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.66 | 10.66 |
12 day SMA | 10.72 | 10.78 | 10.85 |
20 day SMA | 11.03 | 11.08 | 11.13 |
35 day SMA | 11.36 | 11.4 | 11.45 |
50 day SMA | 11.57 | 11.6 | 11.63 |
100 day SMA | 11.18 | 11.18 | 11.17 |
150 day SMA | 10.96 | 10.96 | 10.96 |
200 day SMA | 10.69 | 10.68 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.