BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 10.32 and 10.69

Daily Target 110.21
Daily Target 210.36
Daily Target 310.583333333333
Daily Target 410.73
Daily Target 510.95

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 27 March 2024 10.50 (-0.38%) 10.50 10.44 - 10.81 2.8 times
Tue 26 March 2024 10.54 (0%) 10.54 10.54 - 10.54 0.0667 times
Mon 25 March 2024 10.54 (-1.77%) 10.51 10.51 - 10.54 0.1333 times
Fri 22 March 2024 10.73 (0.37%) 10.50 10.12 - 10.73 2.1 times
Thu 21 March 2024 10.69 (-1.2%) 10.43 10.43 - 10.94 0.9333 times
Wed 20 March 2024 10.82 (3.05%) 10.40 10.40 - 10.82 0.5 times
Tue 19 March 2024 10.50 (-0.19%) 10.54 10.50 - 10.54 0.9 times
Mon 18 March 2024 10.52 (-2.59%) 10.95 10.52 - 10.95 0.2667 times
Fri 15 March 2024 10.80 (0%) 10.90 10.80 - 10.98 0.9667 times
Thu 14 March 2024 10.80 (-2.17%) 11.06 10.50 - 11.06 1.3333 times
Wed 13 March 2024 11.04 (-0.81%) 11.35 11.04 - 11.43 0.6667 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 10.29 and 10.66

Weekly Target 110.21
Weekly Target 210.36
Weekly Target 310.583333333333
Weekly Target 410.73
Weekly Target 510.95

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 27 March 2024 10.50 (-2.14%) 10.51 10.44 - 10.81 0.5451 times
Fri 22 March 2024 10.73 (-0.65%) 10.95 10.12 - 10.95 0.854 times
Fri 15 March 2024 10.80 (-4.42%) 11.29 10.50 - 11.43 0.6178 times
Fri 08 March 2024 11.30 (-3.83%) 11.68 11.30 - 11.75 0.4422 times
Thu 29 February 2024 11.75 (2.17%) 11.68 11.44 - 11.78 0.1757 times
Fri 23 February 2024 11.50 (-2.13%) 11.74 11.42 - 11.94 0.5694 times
Fri 16 February 2024 11.75 (-1.51%) 11.81 11.28 - 11.99 4.3973 times
Fri 09 February 2024 11.93 (-1.81%) 12.15 11.75 - 12.15 0.8298 times
Fri 02 February 2024 12.15 (0.08%) 12.05 11.83 - 12.15 0.9752 times
Fri 26 January 2024 12.14 (0.5%) 12.08 11.86 - 12.15 0.5936 times
Fri 19 January 2024 12.08 (1%) 12.09 11.57 - 12.09 0.3876 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 9.5 and 11.13

Monthly Target 19.16
Monthly Target 29.83
Monthly Target 310.79
Monthly Target 411.46
Monthly Target 512.42

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 27 March 2024 10.50 (-10.64%) 11.68 10.12 - 11.75 0.4991 times
Thu 29 February 2024 11.75 (-3.13%) 11.94 11.28 - 12.15 1.2501 times
Wed 31 January 2024 12.13 (-0.74%) 11.89 11.29 - 12.25 1.185 times
Fri 29 December 2023 12.22 (22.32%) 9.99 9.91 - 12.25 0.74 times
Thu 30 November 2023 9.99 (0.91%) 10.23 9.65 - 10.23 0.7563 times
Tue 31 October 2023 9.90 (-5.71%) 10.02 9.49 - 10.52 0.5665 times
Fri 29 September 2023 10.50 (-2.05%) 10.98 9.90 - 11.00 0.831 times
Thu 31 August 2023 10.72 (-2.81%) 10.82 10.68 - 11.28 1.2059 times
Mon 31 July 2023 11.03 (21.21%) 9.28 9.00 - 11.60 1.9877 times
Fri 30 June 2023 9.10 (-1.62%) 9.49 8.70 - 9.49 0.9785 times
Wed 31 May 2023 9.25 (-4.24%) 10.00 8.12 - 10.00 2.8125 times

 monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.72
20 day DMA 11.03
35 day DMA 11.36
50 day DMA 11.57
100 day DMA 11.18
150 day DMA 10.96
200 day DMA 10.69

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6310.67
12 day EMA10.7510.810.85
20 day EMA10.951111.05
35 day EMA11.2211.2611.3
50 day EMA11.5111.5511.59

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.6610.66
12 day SMA10.7210.7810.85
20 day SMA11.0311.0811.13
35 day SMA11.3611.411.45
50 day SMA11.5711.611.63
100 day SMA11.1811.1811.17
150 day SMA10.9610.9610.96
200 day SMA10.6910.6810.67
Back to top | Use Dark Theme