Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 18.21 and 18.21
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.21 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.21 (-2.52%) | 18.21 | 18.21 - 18.21 | 0.1235 times | Wed 24 December 2025 | 18.68 (2.02%) | 18.68 | 18.68 - 18.68 | 0.1852 times | Tue 23 December 2025 | 18.31 (0.99%) | 18.11 | 18.00 - 18.31 | 0.463 times | Mon 22 December 2025 | 18.13 (0.72%) | 17.95 | 17.75 - 18.54 | 1.0494 times | Fri 19 December 2025 | 18.00 (-3.74%) | 18.50 | 17.89 - 18.70 | 2.2531 times | Thu 18 December 2025 | 18.70 (-0.16%) | 18.75 | 18.31 - 18.75 | 1.2963 times | Wed 17 December 2025 | 18.73 (1.02%) | 18.74 | 18.40 - 18.74 | 0.8951 times | Tue 16 December 2025 | 18.54 (0.22%) | 18.50 | 18.38 - 18.55 | 0.9568 times | Mon 15 December 2025 | 18.50 (2.78%) | 18.00 | 18.00 - 18.50 | 1.9444 times | Fri 12 December 2025 | 18.00 (-1.96%) | 18.30 | 18.00 - 18.40 | 0.8333 times | Thu 11 December 2025 | 18.36 (2.34%) | 18.00 | 18.00 - 18.50 | 1.0185 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.98 and 18.91
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.3589 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.4477 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 0.9002 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.7847 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.5389 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.0073 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3528 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.3771 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 0.9489 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.2835 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.4623 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.86 and 19.11
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.21 (1.17%) | 17.50 | 17.50 - 18.75 | 0.6699 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8204 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.881 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.377 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1134 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4381 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.8652 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5228 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.7499 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.5623 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.4098 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.42 | 18.29 |
| 12 day EMA | 18.26 | 18.27 | 18.2 |
| 20 day EMA | 18.07 | 18.06 | 17.99 |
| 35 day EMA | 17.66 | 17.63 | 17.57 |
| 50 day EMA | 17.23 | 17.19 | 17.13 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.36 | 18.37 |
| 12 day SMA | 18.34 | 18.31 | 18.25 |
| 20 day SMA | 18.14 | 18.08 | 18.01 |
| 35 day SMA | 17.69 | 17.66 | 17.6 |
| 50 day SMA | 17.25 | 17.2 | 17.14 |
| 100 day SMA | 16.16 | 16.12 | 16.07 |
| 150 day SMA | 15.47 | 15.45 | 15.42 |
| 200 day SMA | 15.03 | 15 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.