Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 14.33 and 14.7
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.79 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.40 (-1.23%) | 14.25 | 14.25 - 14.62 | 0.722 times |
| Thu 03 April 2025 | 14.58 (0.55%) | 14.55 | 14.14 - 14.65 | 0.4874 times |
| Wed 02 April 2025 | 14.50 (-1.89%) | 14.75 | 14.50 - 14.75 | 0.0993 times |
| Mon 31 March 2025 | 14.78 (1.93%) | 14.25 | 14.25 - 14.98 | 0.7401 times |
| Fri 28 March 2025 | 14.50 (-0.28%) | 14.60 | 14.50 - 14.88 | 0.4152 times |
| Wed 26 March 2025 | 14.54 (1.89%) | 14.31 | 14.31 - 15.00 | 1.4531 times |
| Mon 24 March 2025 | 14.27 (-2.66%) | 14.50 | 13.80 - 14.90 | 1.5704 times |
| Fri 21 March 2025 | 14.66 (-0.27%) | 14.70 | 14.43 - 15.20 | 2.6986 times |
| Thu 20 March 2025 | 14.70 (10.53%) | 13.49 | 12.75 - 15.40 | 1.796 times |
| Wed 19 March 2025 | 13.30 (-0.82%) | 13.30 | 13.30 - 13.30 | 0.0181 times |
| Tue 18 March 2025 | 13.41 (2.21%) | 13.30 | 13.15 - 13.80 | 0.5415 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 14.27 and 15.11
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.40 (-0.69%) | 14.25 | 14.14 - 14.98 | 0.8111 times |
| Fri 28 March 2025 | 14.50 (-1.09%) | 14.50 | 13.80 - 15.00 | 1.3614 times |
| Fri 21 March 2025 | 14.66 (11.74%) | 13.30 | 12.75 - 15.40 | 2.001 times |
| Fri 14 March 2025 | 13.12 (0.38%) | 12.99 | 12.82 - 13.50 | 0.2859 times |
| Fri 07 March 2025 | 13.07 (-0.46%) | 13.13 | 12.80 - 13.13 | 0.8419 times |
| Fri 28 February 2025 | 13.13 (0.31%) | 13.13 | 13.00 - 13.14 | 0.9469 times |
| Fri 21 February 2025 | 13.09 (0.69%) | 12.95 | 12.80 - 13.13 | 1.1863 times |
| Fri 14 February 2025 | 13.00 (-3.7%) | 13.20 | 12.75 - 13.85 | 1.6544 times |
| Fri 07 February 2025 | 13.50 (-2.88%) | 14.01 | 13.32 - 14.01 | 0.5288 times |
| Fri 31 January 2025 | 13.90 (-0.64%) | 13.27 | 13.27 - 14.00 | 0.3823 times |
| Fri 24 January 2025 | 13.99 (-0.07%) | 13.58 | 12.80 - 13.99 | 0.5646 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 13.97 and 14.58
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.40 (-2.57%) | 14.75 | 14.14 - 14.75 | 0.1049 times |
| Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 0.9688 times |
| Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.8743 times |
| Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 2.7762 times |
| Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.6241 times |
| Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.8359 times |
| Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 0.9698 times |
| Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.4495 times |
| Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.6059 times |
| Wed 31 July 2024 | 13.60 (20.78%) | 10.94 | 10.57 - 15.75 | 1.7906 times |
| Fri 28 June 2024 | 11.26 (2.09%) | 11.02 | 10.14 - 11.42 | 0.4487 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.23 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.52 | 14.49 |
| 12 day EMA | 14.22 | 14.19 | 14.12 |
| 20 day EMA | 13.97 | 13.92 | 13.85 |
| 35 day EMA | 13.74 | 13.7 | 13.65 |
| 50 day EMA | 13.55 | 13.52 | 13.48 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.58 | 14.52 |
| 12 day SMA | 14.23 | 14.12 | 13.99 |
| 20 day SMA | 13.73 | 13.67 | 13.59 |
| 35 day SMA | 13.46 | 13.44 | 13.41 |
| 50 day SMA | 13.54 | 13.52 | 13.49 |
| 100 day SMA | 13.96 | 13.95 | 13.94 |
| 150 day SMA | 13.8 | 13.79 | 13.78 |
| 200 day SMA | 13.33 | 13.31 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.