BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 22.81 and 23.06

Daily Target 122.76
Daily Target 222.85
Daily Target 323.013333333333
Daily Target 423.1
Daily Target 523.26

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 01 May 2026 22.93 (-0.13%) 22.98 22.93 - 23.18 0.2755 times
Thu 30 April 2026 22.96 (0.26%) 22.90 22.90 - 23.19 1.7631 times
Wed 29 April 2026 22.90 (-1.21%) 23.20 22.90 - 23.20 0.4683 times
Tue 28 April 2026 23.18 (-0.09%) 23.19 23.18 - 23.19 0.4132 times
Mon 27 April 2026 23.20 (-0.39%) 23.40 23.20 - 23.40 0.3306 times
Fri 24 April 2026 23.29 (0.17%) 23.29 23.29 - 23.29 0.1377 times
Thu 23 April 2026 23.25 (0.22%) 23.20 23.18 - 23.37 1.2397 times
Wed 22 April 2026 23.20 (0%) 23.42 23.10 - 23.42 1.3774 times
Tue 21 April 2026 23.20 (-0.64%) 23.49 23.15 - 23.50 1.4876 times
Mon 20 April 2026 23.35 (1.04%) 23.31 23.26 - 23.50 2.5069 times
Fri 17 April 2026 23.11 (2.21%) 22.60 22.60 - 23.45 3.5537 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 22.67 and 23.17

Weekly Target 122.58
Weekly Target 222.75
Weekly Target 323.076666666667
Weekly Target 423.25
Weekly Target 523.58

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.3499 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.7265 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 2.5976 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 2.1439 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.7799 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.4893 times
Fri 20 March 2026 20.00 (-4.49%) 20.90 20.00 - 21.40 0.603 times
Fri 13 March 2026 20.94 (4.8%) 19.80 19.70 - 21.00 0.5456 times
Fri 06 March 2026 19.98 (0.3%) 19.65 19.00 - 20.29 1.0438 times
Fri 27 February 2026 19.92 (-4.69%) 20.84 19.92 - 21.35 0.7206 times
Fri 20 February 2026 20.90 (0.77%) 20.90 20.40 - 21.45 0.7858 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 22.81 and 23.06

Monthly Target 122.76
Monthly Target 222.85
Monthly Target 323.013333333333
Monthly Target 423.1
Monthly Target 523.26

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 01 May 2026 22.93 (-0.13%) 22.98 22.93 - 23.18 0.0123 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 2.6093 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 1.2246 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.5265 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.5039 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.762 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.864 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.9278 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.397 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 1.1725 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.4614 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.1
20 day DMA 22.65
35 day DMA 21.83
50 day DMA 21.33
100 day DMA 20.11
150 day DMA 18.9
200 day DMA 17.82

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0423.08
12 day EMA22.8922.8822.86
20 day EMA22.5922.5522.51
35 day EMA22.0822.0321.97
50 day EMA21.4421.3821.32

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.1123.16
12 day SMA23.123.0522.98
20 day SMA22.6522.5622.45
35 day SMA21.8321.7521.66
50 day SMA21.3321.2921.24
100 day SMA20.1120.0620.01
150 day SMA18.918.8518.8
200 day SMA17.8217.7817.73
Back to top | Use Dark Theme