Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 38.52 and 38.8
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.60 (0.39%) | 38.51 | 38.43 - 38.71 | 0.9035 times | Thu 30 April 2026 | 38.45 (3%) | 37.83 | 37.79 - 38.48 | 1.0809 times | Wed 29 April 2026 | 37.33 (-0.88%) | 37.61 | 37.12 - 37.64 | 2.4027 times | Tue 28 April 2026 | 37.66 (-2.16%) | 37.81 | 37.43 - 37.90 | 0.9205 times | Mon 27 April 2026 | 38.49 (3%) | 38.45 | 38.24 - 38.64 | 1.2201 times | Fri 24 April 2026 | 37.37 (1.94%) | 36.67 | 36.67 - 37.37 | 0.6211 times | Thu 23 April 2026 | 36.66 (-1.9%) | 37.10 | 36.23 - 37.13 | 0.9225 times | Wed 22 April 2026 | 37.37 (1.71%) | 37.23 | 37.15 - 37.41 | 0.7057 times | Tue 21 April 2026 | 36.74 (-2.03%) | 37.43 | 36.69 - 37.52 | 0.6194 times | Mon 20 April 2026 | 37.50 (0.24%) | 37.41 | 37.22 - 37.53 | 0.6037 times | Fri 17 April 2026 | 37.41 (1.91%) | 37.35 | 37.28 - 37.74 | 0.9362 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.86 and 39.45
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.4096 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.7498 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.6971 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.715 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.7846 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.2109 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6213 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 37.00 | 0.8585 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.8203 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.133 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.7958 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 38.52 and 38.8
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.60 (0.39%) | 38.51 | 38.43 - 38.71 | 0.0575 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0876 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.4669 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2395 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2428 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8968 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.194 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1609 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8437 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8104 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9693 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.6 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.19 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.82 | 37.5 |
| 12 day EMA | 37.44 | 37.23 | 37.01 |
| 20 day EMA | 36.9 | 36.72 | 36.54 |
| 35 day EMA | 36.78 | 36.67 | 36.56 |
| 50 day EMA | 36.55 | 36.47 | 36.39 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.86 | 37.5 |
| 12 day SMA | 37.52 | 37.37 | 37.21 |
| 20 day SMA | 36.6 | 36.34 | 36.11 |
| 35 day SMA | 35.5 | 35.43 | 35.37 |
| 50 day SMA | 36.19 | 36.18 | 36.19 |
| 100 day SMA | 36.75 | 36.73 | 36.72 |
| 150 day SMA | 36.55 | 36.53 | 36.5 |
| 200 day SMA | 35.89 | 35.86 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.