Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 37.89 and 38.72
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.19 (-2.13%) | 37.85 | 37.59 - 38.42 | 1.4335 times | Fri 27 February 2026 | 39.02 (-1.22%) | 39.12 | 38.92 - 39.21 | 1.3244 times | Thu 26 February 2026 | 39.50 (-0.4%) | 39.69 | 39.06 - 39.69 | 1.12 times | Wed 25 February 2026 | 39.66 (1.67%) | 39.58 | 39.48 - 39.78 | 0.7969 times | Tue 24 February 2026 | 39.01 (1.11%) | 38.57 | 38.38 - 39.10 | 0.7918 times | Mon 23 February 2026 | 38.58 (-1.13%) | 38.68 | 38.28 - 38.85 | 0.999 times | Fri 20 February 2026 | 39.02 (0.98%) | 38.49 | 38.42 - 39.22 | 1.1291 times | Thu 19 February 2026 | 38.64 (0.73%) | 38.38 | 38.25 - 38.64 | 0.8909 times | Wed 18 February 2026 | 38.36 (-0.67%) | 38.45 | 38.23 - 38.70 | 0.7173 times | Tue 17 February 2026 | 38.62 (0.73%) | 38.27 | 37.94 - 38.75 | 0.7971 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.9206 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.89 and 38.72
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.19 (-2.13%) | 37.85 | 37.59 - 38.42 | 0.3758 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.3193 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.9267 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2414 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.1079 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.3042 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.1155 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.9518 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.2233 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.4341 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.601 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 37.89 and 38.72
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.19 (-2.13%) | 37.85 | 37.59 - 38.42 | 0.1023 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.3334 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.3369 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9647 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2845 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2488 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9077 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8718 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0428 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.907 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7968 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.14 | 39.2 |
| 12 day EMA | 38.7 | 38.79 | 38.75 |
| 20 day EMA | 38.44 | 38.47 | 38.41 |
| 35 day EMA | 38.06 | 38.05 | 37.99 |
| 50 day EMA | 37.72 | 37.7 | 37.65 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.15 | 39.15 |
| 12 day SMA | 38.77 | 38.75 | 38.68 |
| 20 day SMA | 38.23 | 38.16 | 38.08 |
| 35 day SMA | 38.07 | 38.07 | 38.03 |
| 50 day SMA | 37.72 | 37.66 | 37.6 |
| 100 day SMA | 36.96 | 36.94 | 36.93 |
| 150 day SMA | 36.07 | 36.05 | 36.02 |
| 200 day SMA | 35.03 | 35 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.