Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.73 and 37.76
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.39 (-1.73%) | 37.97 | 37.10 - 38.13 | 1.0093 times | Wed 01 July 2026 | 38.05 (0.29%) | 37.95 | 37.72 - 38.43 | 0.6186 times | Tue 30 June 2026 | 37.94 (2.9%) | 37.50 | 37.44 - 38.03 | 1.1515 times | Mon 29 June 2026 | 36.87 (2.39%) | 36.18 | 36.18 - 36.89 | 1.279 times | Fri 26 June 2026 | 36.01 (-1.64%) | 35.90 | 35.80 - 36.36 | 0.7139 times | Thu 25 June 2026 | 36.61 (0.08%) | 36.88 | 36.30 - 36.94 | 1.1563 times | Wed 24 June 2026 | 36.58 (-0.16%) | 36.65 | 36.39 - 37.08 | 0.5798 times | Tue 23 June 2026 | 36.64 (-4.41%) | 36.62 | 36.50 - 36.98 | 1.4132 times | Mon 22 June 2026 | 38.33 (-0.08%) | 38.42 | 38.25 - 38.63 | 1.13 times | Thu 18 June 2026 | 38.36 (2.05%) | 38.12 | 37.92 - 38.45 | 0.9482 times | Wed 17 June 2026 | 37.59 (-0.77%) | 38.17 | 37.57 - 38.33 | 1.2337 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.79 and 39.04
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.8435 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.0377 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6688 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.4266 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.1234 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9066 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1152 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2149 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.8619 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8015 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5079 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.58 and 37.91
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.64 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.39 (-1.45%) | 37.95 | 37.10 - 38.43 | 0.0839 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1813 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2674 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9798 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3216 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1167 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1196 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.808 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0757 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0459 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7601 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.53 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.45 | 37.15 |
| 12 day EMA | 37.47 | 37.48 | 37.38 |
| 20 day EMA | 37.72 | 37.76 | 37.73 |
| 35 day EMA | 38.02 | 38.06 | 38.06 |
| 50 day EMA | 38.5 | 38.55 | 38.57 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.1 | 36.8 |
| 12 day SMA | 37.35 | 37.43 | 37.35 |
| 20 day SMA | 37.56 | 37.7 | 37.83 |
| 35 day SMA | 38.71 | 38.81 | 38.9 |
| 50 day SMA | 38.79 | 38.79 | 38.77 |
| 100 day SMA | 37.53 | 37.53 | 37.53 |
| 150 day SMA | 37.33 | 37.31 | 37.29 |
| 200 day SMA | 37.02 | 37.01 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.