Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 30.15 and 30.54
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.34 (-0.62%) | 30.07 | 29.96 - 30.35 | 0.7734 times | Thu 20 March 2025 | 30.53 (-0.97%) | 30.40 | 30.32 - 30.77 | 0.5617 times | Wed 19 March 2025 | 30.83 (1.08%) | 30.58 | 30.50 - 31.05 | 0.8379 times | Tue 18 March 2025 | 30.50 (-1.23%) | 30.65 | 30.34 - 30.80 | 0.8633 times | Mon 17 March 2025 | 30.88 (0.72%) | 30.63 | 30.61 - 31.03 | 0.7289 times | Fri 14 March 2025 | 30.66 (3.06%) | 30.31 | 30.25 - 30.69 | 1.017 times | Thu 13 March 2025 | 29.75 (-2.78%) | 30.27 | 29.67 - 30.27 | 1.2476 times | Wed 12 March 2025 | 30.60 (1.39%) | 30.78 | 30.32 - 30.92 | 0.6903 times | Tue 11 March 2025 | 30.18 (0.63%) | 30.08 | 29.85 - 30.50 | 1.4205 times | Mon 10 March 2025 | 29.99 (-4%) | 30.63 | 29.70 - 30.71 | 1.8593 times | Fri 07 March 2025 | 31.24 (0.9%) | 31.02 | 30.51 - 31.31 | 0.5434 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 29.61 and 30.7
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.34 (-1.04%) | 30.63 | 29.96 - 31.05 | 0.7452 times | Fri 14 March 2025 | 30.66 (-1.86%) | 30.63 | 29.67 - 30.92 | 1.2339 times | Fri 07 March 2025 | 31.24 (-2.59%) | 32.42 | 30.48 - 32.44 | 1.0703 times | Fri 28 February 2025 | 32.07 (-4.64%) | 33.55 | 31.50 - 33.62 | 1.3071 times | Fri 21 February 2025 | 33.63 (-0.56%) | 34.33 | 33.58 - 34.54 | 0.9062 times | Fri 14 February 2025 | 33.82 (0.77%) | 33.91 | 33.61 - 34.29 | 0.7865 times | Fri 07 February 2025 | 33.56 (1.15%) | 32.31 | 32.11 - 34.08 | 1.0166 times | Fri 31 January 2025 | 33.18 (-3.8%) | 33.35 | 32.79 - 33.88 | 1.3491 times | Fri 24 January 2025 | 34.49 (4.42%) | 33.49 | 33.32 - 34.86 | 1.4238 times | Fri 17 January 2025 | 33.03 (0%) | 33.18 | 32.97 - 33.18 | 0.1613 times | Fri 17 January 2025 | 33.03 (3.9%) | 31.20 | 31.08 - 33.18 | 0.7397 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 28.62 and 31.39
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.34 (-5.39%) | 32.42 | 29.67 - 32.44 | 0.7678 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0113 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.418 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7485 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7675 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.9063 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8403 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.3999 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.2101 times | Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.9303 times | Fri 31 May 2024 | 30.78 (3.01%) | 29.78 | 29.65 - 32.06 | 1.0128 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.22 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.62 | 30.66 |
| 12 day EMA | 30.8 | 30.88 | 30.94 |
| 20 day EMA | 31.22 | 31.31 | 31.39 |
| 35 day EMA | 31.72 | 31.8 | 31.88 |
| 50 day EMA | 32.37 | 32.45 | 32.53 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.68 | 30.52 |
| 12 day SMA | 30.54 | 30.67 | 30.73 |
| 20 day SMA | 31.22 | 31.38 | 31.57 |
| 35 day SMA | 32.31 | 32.4 | 32.48 |
| 50 day SMA | 32.56 | 32.6 | 32.63 |
| 100 day SMA | 32.61 | 32.63 | 32.64 |
| 150 day SMA | 32.1 | 32.09 | 32.08 |
| 200 day SMA | 31.77 | 31.77 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.