Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 29.4 and 29.95
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.503333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.64 (1.82%) | 29.16 | 29.16 - 29.71 | 0.567 times | Mon 22 April 2024 | 29.11 (1.61%) | 28.98 | 28.75 - 29.24 | 0.8506 times | Fri 19 April 2024 | 28.65 (-2.02%) | 29.09 | 28.58 - 29.20 | 0.9102 times | Thu 18 April 2024 | 29.24 (0.55%) | 29.31 | 29.10 - 29.54 | 1.3514 times | Wed 17 April 2024 | 29.08 (-1.12%) | 29.45 | 29.01 - 29.55 | 1.2506 times | Tue 16 April 2024 | 29.41 (-0.34%) | 29.37 | 29.19 - 29.60 | 1.1538 times | Mon 15 April 2024 | 29.51 (-1.93%) | 30.34 | 29.45 - 30.40 | 1.2533 times | Fri 12 April 2024 | 30.09 (-2.59%) | 30.59 | 29.98 - 30.59 | 1.0164 times | Thu 11 April 2024 | 30.89 (1.11%) | 30.67 | 30.47 - 30.92 | 0.7549 times | Wed 10 April 2024 | 30.55 (-1.52%) | 30.49 | 30.41 - 30.73 | 0.8919 times | Tue 09 April 2024 | 31.02 (0.81%) | 31.02 | 30.71 - 31.07 | 1.7473 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 29.2 and 30.16
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.64 (3.46%) | 28.98 | 28.75 - 29.71 | 0.2298 times | Fri 19 April 2024 | 28.65 (-4.79%) | 30.34 | 28.58 - 30.40 | 0.9597 times | Fri 12 April 2024 | 30.09 (-1.99%) | 30.84 | 29.98 - 31.07 | 0.9497 times | Fri 05 April 2024 | 30.70 (-3.49%) | 31.84 | 30.38 - 31.99 | 0.9298 times | Thu 28 March 2024 | 31.81 (-1.03%) | 31.87 | 31.55 - 32.20 | 0.5219 times | Fri 22 March 2024 | 32.14 (1.55%) | 32.09 | 31.37 - 32.51 | 1.1873 times | Fri 15 March 2024 | 31.65 (-2.25%) | 32.16 | 31.33 - 32.35 | 1.0905 times | Fri 08 March 2024 | 32.38 (2.02%) | 32.03 | 31.51 - 33.60 | 1.6601 times | Fri 01 March 2024 | 31.74 (3.29%) | 31.18 | 30.69 - 31.76 | 1.2061 times | Fri 23 February 2024 | 30.73 (2.54%) | 30.07 | 29.24 - 31.14 | 1.2652 times | Fri 16 February 2024 | 29.97 (0.2%) | 30.00 | 28.85 - 30.32 | 1.3132 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 27.41 and 30.82
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.64 (-6.82%) | 31.84 | 28.58 - 31.99 | 0.6389 times | Thu 28 March 2024 | 31.81 (2.02%) | 31.38 | 31.13 - 33.60 | 0.9824 times | Thu 29 February 2024 | 31.18 (9.1%) | 28.83 | 28.71 - 31.34 | 1.028 times | Wed 31 January 2024 | 28.58 (0.28%) | 28.22 | 26.69 - 29.56 | 1.3438 times | Fri 29 December 2023 | 28.50 (7.83%) | 26.38 | 26.24 - 28.85 | 0.8567 times | Thu 30 November 2023 | 26.43 (16.07%) | 22.82 | 22.77 - 26.71 | 0.8807 times | Tue 31 October 2023 | 22.77 (-7.89%) | 24.80 | 22.26 - 25.05 | 0.8933 times | Fri 29 September 2023 | 24.72 (-7.52%) | 27.00 | 24.09 - 27.05 | 0.6875 times | Thu 31 August 2023 | 26.73 (-8.27%) | 28.88 | 25.10 - 28.90 | 1.2878 times | Mon 31 July 2023 | 29.14 (1.39%) | 28.92 | 27.64 - 30.26 | 1.4011 times | Fri 30 June 2023 | 28.74 (5.35%) | 27.30 | 27.15 - 30.00 | 1.5565 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.95 |
| 100 day DMA | 29.6 |
| 150 day DMA | 27.91 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.2 | 29.24 |
| 12 day EMA | 29.77 | 29.79 | 29.91 |
| 20 day EMA | 30.16 | 30.22 | 30.34 |
| 35 day EMA | 30.43 | 30.48 | 30.56 |
| 50 day EMA | 30.65 | 30.69 | 30.75 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.1 | 29.18 |
| 12 day SMA | 29.83 | 29.92 | 30.04 |
| 20 day SMA | 30.43 | 30.54 | 30.69 |
| 35 day SMA | 31.13 | 31.2 | 31.28 |
| 50 day SMA | 30.95 | 30.96 | 30.96 |
| 100 day SMA | 29.6 | 29.57 | 29.54 |
| 150 day SMA | 27.91 | 27.88 | 27.85 |
| 200 day SMA | 27.69 | 27.69 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.