Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 35 and 35.49
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.25 (-2.19%) | 35.73 | 35.24 - 35.73 | 1.1801 times | Fri 21 August 2026 | 36.04 (0.64%) | 36.06 | 35.89 - 36.16 | 1.1836 times | Thu 20 August 2026 | 35.81 (-1.57%) | 36.00 | 35.66 - 36.08 | 1.2506 times | Wed 19 August 2026 | 36.38 (-0.47%) | 36.54 | 36.15 - 36.54 | 1.3744 times | Tue 18 August 2026 | 36.55 (-3.36%) | 36.92 | 36.54 - 37.04 | 1.2319 times | Mon 17 August 2026 | 37.82 (0.21%) | 37.90 | 37.79 - 38.03 | 0.7855 times | Fri 14 August 2026 | 37.74 (-0.21%) | 37.82 | 37.64 - 37.91 | 0.7416 times | Thu 13 August 2026 | 37.82 (0.03%) | 37.70 | 37.63 - 37.90 | 0.8599 times | Wed 12 August 2026 | 37.81 (0.88%) | 38.11 | 37.75 - 38.15 | 0.7072 times | Tue 11 August 2026 | 37.48 (0.16%) | 37.56 | 37.38 - 37.72 | 0.6851 times | Mon 10 August 2026 | 37.42 (-0.51%) | 37.61 | 37.34 - 37.65 | 0.8088 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35 and 35.49
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.25 (-2.19%) | 35.73 | 35.24 - 35.73 | 0.2258 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.1147 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.7276 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.1981 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.4778 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.3973 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.2274 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.2376 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.2685 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 1.1251 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.3842 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.16 and 38.24
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.25 (0.09%) | 35.15 | 35.07 - 38.15 | 0.5729 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0628 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1139 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1951 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.924 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2462 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.053 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0558 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7619 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0144 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9862 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.35 |
| 100 day DMA | 37.38 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.41 | 36.6 |
| 12 day EMA | 36.43 | 36.64 | 36.75 |
| 20 day EMA | 36.39 | 36.51 | 36.56 |
| 35 day EMA | 36.51 | 36.58 | 36.61 |
| 50 day EMA | 36.38 | 36.43 | 36.45 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.52 | 36.86 |
| 12 day SMA | 36.98 | 37.12 | 37.22 |
| 20 day SMA | 36.44 | 36.39 | 36.28 |
| 35 day SMA | 35.9 | 35.93 | 36 |
| 50 day SMA | 36.35 | 36.39 | 36.42 |
| 100 day SMA | 37.38 | 37.37 | 37.34 |
| 150 day SMA | 37.14 | 37.15 | 37.16 |
| 200 day SMA | 36.92 | 36.92 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.