Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 33.96 and 34.22
| Daily Target 1 | 33.74 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.003333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.07 (-0.03%) | 33.84 | 33.84 - 34.10 | 0.7034 times |
| Fri 15 August 2025 | 34.08 (0.5%) | 34.12 | 33.92 - 34.12 | 0.6008 times |
| Thu 14 August 2025 | 33.91 (-1.05%) | 33.97 | 33.67 - 33.99 | 0.9276 times |
| Wed 13 August 2025 | 34.27 (1.15%) | 33.99 | 33.87 - 34.28 | 1.2732 times |
| Tue 12 August 2025 | 33.88 (1.71%) | 33.50 | 33.39 - 33.88 | 0.9451 times |
| Mon 11 August 2025 | 33.31 (-0.86%) | 33.47 | 33.24 - 33.56 | 0.6786 times |
| Fri 08 August 2025 | 33.60 (0.51%) | 33.74 | 33.56 - 33.77 | 0.8562 times |
| Thu 07 August 2025 | 33.43 (-0.51%) | 33.84 | 33.21 - 33.91 | 1.4899 times |
| Wed 06 August 2025 | 33.60 (-0.97%) | 33.82 | 33.54 - 33.85 | 1.4882 times |
| Tue 05 August 2025 | 33.93 (2.45%) | 34.06 | 33.75 - 34.19 | 1.0369 times |
| Fri 01 August 2025 | 33.12 (-1.05%) | 33.01 | 32.67 - 33.31 | 1.3959 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.96 and 34.22
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.07 (-0.03%) | 33.84 | 33.84 - 34.10 | 0.1541 times |
| Fri 15 August 2025 | 34.08 (1.43%) | 33.47 | 33.24 - 34.28 | 0.9697 times |
| Fri 08 August 2025 | 33.60 (1.45%) | 34.06 | 33.21 - 34.19 | 1.0674 times |
| Fri 01 August 2025 | 33.12 (-3.52%) | 34.41 | 32.67 - 34.44 | 1.1852 times |
| Fri 25 July 2025 | 34.33 (3.53%) | 33.44 | 32.48 - 34.71 | 1.5143 times |
| Fri 18 July 2025 | 33.16 (2.76%) | 32.06 | 31.87 - 33.33 | 1.117 times |
| Fri 11 July 2025 | 32.27 (-1.59%) | 32.27 | 32.04 - 32.78 | 0.9683 times |
| Thu 03 July 2025 | 32.79 (0.83%) | 32.60 | 31.90 - 32.87 | 0.9286 times |
| Fri 27 June 2025 | 32.52 (6.8%) | 30.40 | 30.22 - 32.68 | 1.3226 times |
| Fri 20 June 2025 | 30.45 (-1.49%) | 31.00 | 30.40 - 31.23 | 0.7727 times |
| Fri 13 June 2025 | 30.91 (-1.56%) | 31.39 | 30.80 - 31.80 | 0.9484 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.37 and 34.98
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.07 (1.79%) | 33.01 | 32.67 - 34.28 | 0.5943 times |
| Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.2218 times |
| Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 1.0627 times |
| Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.9335 times |
| Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.3468 times |
| Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 1.0127 times |
| Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9813 times |
| Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3759 times |
| Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7263 times |
| Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7447 times |
| Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8794 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.66 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.93 | 33.86 |
| 12 day EMA | 33.82 | 33.78 | 33.72 |
| 20 day EMA | 33.63 | 33.58 | 33.53 |
| 35 day EMA | 33.18 | 33.13 | 33.07 |
| 50 day EMA | 32.68 | 32.62 | 32.56 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.89 | 33.79 |
| 12 day SMA | 33.72 | 33.69 | 33.67 |
| 20 day SMA | 33.79 | 33.74 | 33.7 |
| 35 day SMA | 33.26 | 33.21 | 33.13 |
| 50 day SMA | 32.66 | 32.61 | 32.55 |
| 100 day SMA | 30.74 | 30.71 | 30.67 |
| 150 day SMA | 31.35 | 31.34 | 31.32 |
| 200 day SMA | 31.68 | 31.67 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.