GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BOTZ are 30.15 and 30.54

Daily Target 129.83
Daily Target 230.08
Daily Target 330.216666666667
Daily Target 430.47
Daily Target 530.61

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 March 2025 30.34 (-0.62%) 30.07 29.96 - 30.35 0.7734 times
Thu 20 March 2025 30.53 (-0.97%) 30.40 30.32 - 30.77 0.5617 times
Wed 19 March 2025 30.83 (1.08%) 30.58 30.50 - 31.05 0.8379 times
Tue 18 March 2025 30.50 (-1.23%) 30.65 30.34 - 30.80 0.8633 times
Mon 17 March 2025 30.88 (0.72%) 30.63 30.61 - 31.03 0.7289 times
Fri 14 March 2025 30.66 (3.06%) 30.31 30.25 - 30.69 1.017 times
Thu 13 March 2025 29.75 (-2.78%) 30.27 29.67 - 30.27 1.2476 times
Wed 12 March 2025 30.60 (1.39%) 30.78 30.32 - 30.92 0.6903 times
Tue 11 March 2025 30.18 (0.63%) 30.08 29.85 - 30.50 1.4205 times
Mon 10 March 2025 29.99 (-4%) 30.63 29.70 - 30.71 1.8593 times
Fri 07 March 2025 31.24 (0.9%) 31.02 30.51 - 31.31 0.5434 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 29.61 and 30.7

Weekly Target 129.36
Weekly Target 229.85
Weekly Target 330.45
Weekly Target 430.94
Weekly Target 531.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 March 2025 30.34 (-1.04%) 30.63 29.96 - 31.05 0.7452 times
Fri 14 March 2025 30.66 (-1.86%) 30.63 29.67 - 30.92 1.2339 times
Fri 07 March 2025 31.24 (-2.59%) 32.42 30.48 - 32.44 1.0703 times
Fri 28 February 2025 32.07 (-4.64%) 33.55 31.50 - 33.62 1.3071 times
Fri 21 February 2025 33.63 (-0.56%) 34.33 33.58 - 34.54 0.9062 times
Fri 14 February 2025 33.82 (0.77%) 33.91 33.61 - 34.29 0.7865 times
Fri 07 February 2025 33.56 (1.15%) 32.31 32.11 - 34.08 1.0166 times
Fri 31 January 2025 33.18 (-3.8%) 33.35 32.79 - 33.88 1.3491 times
Fri 24 January 2025 34.49 (4.42%) 33.49 33.32 - 34.86 1.4238 times
Fri 17 January 2025 33.03 (0%) 33.18 32.97 - 33.18 0.1613 times
Fri 17 January 2025 33.03 (3.9%) 31.20 31.08 - 33.18 0.7397 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 28.62 and 31.39

Monthly Target 128.05
Monthly Target 229.19
Monthly Target 330.816666666667
Monthly Target 431.96
Monthly Target 533.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 March 2025 30.34 (-5.39%) 32.42 29.67 - 32.44 0.7678 times
Fri 28 February 2025 32.07 (-3.35%) 32.31 31.50 - 34.54 1.0113 times
Fri 31 January 2025 33.18 (3.85%) 32.28 31.08 - 34.86 1.418 times
Tue 31 December 2024 31.95 (-3.97%) 34.06 31.51 - 34.19 0.7485 times
Tue 26 November 2024 33.27 (4.75%) 31.90 31.86 - 33.97 0.7675 times
Thu 31 October 2024 31.76 (-1.21%) 32.21 30.88 - 32.65 0.9063 times
Mon 30 September 2024 32.15 (1.87%) 31.15 28.83 - 32.42 0.8403 times
Fri 30 August 2024 31.56 (2.47%) 30.53 26.60 - 31.90 1.3999 times
Wed 31 July 2024 30.80 (-0.16%) 30.87 29.48 - 32.38 1.2101 times
Fri 28 June 2024 30.85 (0.23%) 31.16 30.46 - 32.11 0.9303 times
Fri 31 May 2024 30.78 (3.01%) 29.78 29.65 - 32.06 1.0128 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.54
20 day DMA 31.22
35 day DMA 32.31
50 day DMA 32.56
100 day DMA 32.61
150 day DMA 32.1
200 day DMA 31.77

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.6230.66
12 day EMA30.830.8830.94
20 day EMA31.2231.3131.39
35 day EMA31.7231.831.88
50 day EMA32.3732.4532.53

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.6830.52
12 day SMA30.5430.6730.73
20 day SMA31.2231.3831.57
35 day SMA32.3132.432.48
50 day SMA32.5632.632.63
100 day SMA32.6132.6332.64
150 day SMA32.132.0932.08
200 day SMA31.7731.7731.77
Back to top | Use Dark Theme