BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.05 and 1.1

Daily Target 11.03
Daily Target 21.06
Daily Target 31.0833333333333
Daily Target 41.11
Daily Target 51.13

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 01 May 2026 1.08 (-1.82%) 1.09 1.06 - 1.11 0.4218 times
Thu 30 April 2026 1.10 (6.8%) 1.04 1.02 - 1.12 0.6568 times
Wed 29 April 2026 1.03 (-2.83%) 1.05 1.01 - 1.05 1.0098 times
Tue 28 April 2026 1.06 (0%) 1.10 1.04 - 1.10 0.9194 times
Mon 27 April 2026 1.06 (-0.93%) 1.05 1.02 - 1.13 2.3586 times
Fri 24 April 2026 1.07 (-0.93%) 1.07 1.06 - 1.10 0.6381 times
Thu 23 April 2026 1.08 (-6.09%) 1.14 1.05 - 1.14 1.0885 times
Wed 22 April 2026 1.15 (2.68%) 1.12 1.10 - 1.16 0.7162 times
Tue 21 April 2026 1.12 (-0.88%) 1.13 1.10 - 1.13 0.6568 times
Mon 20 April 2026 1.13 (-3.42%) 1.18 1.11 - 1.18 1.5339 times
Fri 17 April 2026 1.17 (-2.5%) 1.19 1.12 - 1.20 2.0128 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.05 and 1.17

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.0733333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 01 May 2026 1.08 (0.93%) 1.05 1.01 - 1.13 0.2208 times
Fri 24 April 2026 1.07 (-8.55%) 1.18 1.05 - 1.18 0.1907 times
Fri 17 April 2026 1.17 (2.63%) 1.14 1.12 - 1.23 1.0901 times
Fri 10 April 2026 1.14 (2.7%) 1.10 1.00 - 1.39 0.622 times
Thu 02 April 2026 1.11 (-7.5%) 1.15 1.08 - 1.42 0.7178 times
Fri 27 March 2026 1.20 (12.15%) 1.07 0.97 - 1.42 4.5976 times
Fri 20 March 2026 1.07 (-17.69%) 1.31 1.03 - 1.31 0.1384 times
Fri 13 March 2026 1.30 (0.78%) 1.28 1.23 - 1.32 0.2576 times
Fri 06 March 2026 1.29 (-5.84%) 1.32 1.25 - 1.40 0.3594 times
Fri 27 February 2026 1.37 (-6.16%) 1.46 1.33 - 1.70 1.8057 times
Fri 20 February 2026 1.46 (9.77%) 1.29 1.19 - 1.88 15.8568 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.05 and 1.1

Monthly Target 11.03
Monthly Target 21.06
Monthly Target 31.0833333333333
Monthly Target 41.11
Monthly Target 51.13

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 01 May 2026 1.08 (-1.82%) 1.09 1.06 - 1.11 0.0006 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.0814 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.2082 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 3.7922 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.7342 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.0982 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0574 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0751 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 3.9478 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0049 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0082 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.1
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.23
100 day DMA 1.33
150 day DMA 1.38
200 day DMA 1.55

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.06
12 day EMA1.111.111.11
20 day EMA1.131.141.14
35 day EMA1.171.181.18
50 day EMA1.211.221.22

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.06
12 day SMA1.11.121.12
20 day SMA1.141.141.15
35 day SMA1.161.161.17
50 day SMA1.231.231.24
100 day SMA1.331.321.32
150 day SMA1.381.391.4
200 day SMA1.551.551.56
Back to top | Use Dark Theme