BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 5.67 and 8.23

Daily Target 1	5.24
Daily Target 2	6.09
Daily Target 3	7.7966666666667
Daily Target 4	8.65
Daily Target 5	10.36

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.95 (0.43%)	8.87	6.94 - 9.50	0.5271 times
Thu 13 August 2026	6.92 (-12.07%)	7.00	5.95 - 7.39	0.208 times
Wed 12 August 2026	7.87 (168.6%)	4.57	4.28 - 9.89	8.5442 times
Tue 11 August 2026	2.93 (-1.35%)	2.93	2.93 - 3.05	0.6985 times
Mon 10 August 2026	2.97 (-6.9%)	3.17	2.97 - 3.17	0.0013 times
Fri 07 August 2026	3.19 (-3.33%)	3.30	3.15 - 3.30	0.0013 times
Thu 06 August 2026	3.30 (7.14%)	3.05	3.02 - 3.30	0.0057 times
Wed 05 August 2026	3.08 (-8.06%)	3.25	2.96 - 3.36	0.0032 times
Tue 04 August 2026	3.35 (6.69%)	3.14	3.14 - 3.45	0.0031 times
Mon 03 August 2026	3.14 (3.29%)	2.96	2.96 - 3.33	0.0077 times
Fri 31 July 2026	3.04 (7.42%)	3.00	2.87 - 3.33	0.0148 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.94 and 11.9

Weekly Target 1	-0.37
Weekly Target 2	3.29
Weekly Target 3	6.59
Weekly Target 4	10.25
Weekly Target 5	13.55

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.95 (117.87%)	3.17	2.93 - 9.89	7.5606 times
Fri 07 August 2026	3.19 (4.93%)	2.96	2.96 - 3.45	0.0158 times
Fri 31 July 2026	3.04 (-14.37%)	3.54	2.59 - 3.69	0.0203 times
Fri 24 July 2026	3.55 (0%)	3.56	3.43 - 3.75	0.0016 times
Fri 24 July 2026	3.55 (-0.28%)	3.61	3.37 - 3.78	0.0059 times
Fri 17 July 2026	3.56 (-24.26%)	4.67	3.54 - 4.70	0.0092 times
Fri 10 July 2026	4.70 (-6%)	5.18	4.41 - 5.18	0.0148 times
Thu 02 July 2026	5.00 (14.94%)	4.21	3.91 - 5.19	0.0258 times
Fri 26 June 2026	4.35 (613.11%)	3.61	3.39 - 8.42	2.2858 times
Thu 18 June 2026	0.61 (-17.57%)	0.74	0.61 - 0.74	0.0601 times
Fri 12 June 2026	0.74 (8.82%)	0.69	0.69 - 0.88	0.0364 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.94 and 11.9

Monthly Target 1	-0.37
Monthly Target 2	3.29
Monthly Target 3	6.59
Monthly Target 4	10.25
Monthly Target 5	13.55

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.95 (128.62%)	2.96	2.93 - 9.89	1.4836 times
Fri 31 July 2026	3.04 (-35.46%)	4.72	2.59 - 5.19	0.0116 times
Tue 30 June 2026	4.71 (447.67%)	0.91	0.61 - 8.42	0.4765 times
Fri 29 May 2026	0.86 (-21.82%)	1.09	0.65 - 1.11	0.0448 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.1088 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.2784 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	5.0698 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	2.3185 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.1313 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0767 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.1005 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	5.53
12 day DMA	4.13
20 day DMA	3.82
35 day DMA	4.07
50 day DMA	3.41
100 day DMA	2.22
150 day DMA	1.94
200 day DMA	1.76

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.92	5.41	4.66
12 day EMA	4.76	4.36	3.9
20 day EMA	4.28	4	3.69
35 day EMA	3.69	3.5	3.3
50 day EMA	3.42	3.28	3.13

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.53	4.78	4.05
12 day SMA	4.13	3.78	3.45
20 day SMA	3.82	3.66	3.49
35 day SMA	4.07	4	3.93
50 day SMA	3.41	3.29	3.17
100 day SMA	2.22	2.16	2.1
150 day SMA	1.94	1.91	1.87
200 day SMA	1.76	1.73	1.7