BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.48 and 1.82

Daily Target 11.41
Daily Target 21.55
Daily Target 31.7533333333333
Daily Target 41.89
Daily Target 52.09

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (4.35%) 1.70 1.62 - 1.96 1.6424 times
Thu 08 January 2026 1.61 (-2.42%) 1.66 1.59 - 1.69 0.3219 times
Wed 07 January 2026 1.65 (-1.79%) 1.71 1.58 - 1.73 0.4783 times
Tue 06 January 2026 1.68 (2.44%) 1.77 1.60 - 1.78 0.2823 times
Mon 05 January 2026 1.64 (-5.2%) 1.76 1.55 - 1.77 0.8054 times
Fri 02 January 2026 1.73 (1.76%) 1.71 1.63 - 1.84 0.4918 times
Wed 31 December 2025 1.70 (-10.99%) 1.90 1.51 - 1.90 0.4895 times
Tue 30 December 2025 1.91 (-4.5%) 2.19 1.86 - 2.35 1.4814 times
Mon 29 December 2025 2.00 (-8.68%) 2.22 1.97 - 2.85 3.5423 times
Fri 26 December 2025 2.19 (-5.19%) 2.28 2.01 - 2.30 0.4647 times
Wed 24 December 2025 2.31 (-12.5%) 2.54 2.23 - 2.73 0.7572 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.41 and 1.82

Weekly Target 11.32
Weekly Target 21.5
Weekly Target 31.73
Weekly Target 41.91
Weekly Target 52.14

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (-2.89%) 1.76 1.55 - 1.96 1.2406 times
Fri 02 January 2026 1.73 (-21%) 2.22 1.51 - 2.85 2.1102 times
Fri 26 December 2025 2.19 (231.82%) 0.71 0.50 - 3.23 1.5654 times
Fri 19 December 2025 0.66 (-20.48%) 0.89 0.60 - 0.89 0.9162 times
Fri 12 December 2025 0.83 (2.47%) 0.85 0.80 - 0.91 0.4609 times
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.5461 times
Fri 28 November 2025 0.91 (19.74%) 0.81 0.77 - 0.95 0.2245 times
Fri 21 November 2025 0.76 (-30.28%) 1.05 0.73 - 1.09 1.0845 times
Fri 14 November 2025 1.09 (-6.03%) 1.23 1.02 - 1.34 0.8114 times
Fri 07 November 2025 1.16 (-23.68%) 1.33 0.95 - 1.42 1.0402 times
Fri 31 October 2025 1.52 (0%) 1.50 1.50 - 1.56 0.0671 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.41 and 1.82

Monthly Target 11.32
Monthly Target 21.5
Monthly Target 31.73
Monthly Target 41.91
Monthly Target 52.14

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (-1.18%) 1.71 1.55 - 1.96 0.0604 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.2319 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.1351 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.1774 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 9.3206 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0116 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0194 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0113 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0142 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0182 times
Mon 31 March 2025 1.46 (-20.22%) 1.85 1.36 - 2.00 0.027 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.9
20 day DMA 1.43
35 day DMA 1.18
50 day DMA 1.2
100 day DMA 1.6
150 day DMA 1.73
200 day DMA 1.69

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.7
12 day EMA1.631.621.62
20 day EMA1.51.481.47
35 day EMA1.411.391.38
50 day EMA1.291.271.26

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.68
12 day SMA1.91.81.72
20 day SMA1.431.391.35
35 day SMA1.181.161.14
50 day SMA1.21.191.2
100 day SMA1.61.61.6
150 day SMA1.731.741.74
200 day SMA1.691.691.69
Back to top | Use Dark Theme