BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.48 and 0.55

Daily Target 1	0.46
Daily Target 2	0.49
Daily Target 3	0.53
Daily Target 4	0.56
Daily Target 5	0.6

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.52 (-3.7%)	0.53	0.50 - 0.57	0.6652 times
Thu 18 April 2024	0.54 (1.89%)	0.54	0.53 - 0.58	0.6111 times
Wed 17 April 2024	0.53 (-1.85%)	0.54	0.49 - 0.55	2.4616 times
Tue 16 April 2024	0.54 (-10%)	0.60	0.51 - 0.60	3.3712 times
Mon 15 April 2024	0.60 (-1.64%)	0.62	0.60 - 0.62	0.2445 times
Fri 12 April 2024	0.61 (-1.61%)	0.62	0.59 - 0.62	0.6083 times
Thu 11 April 2024	0.62 (0%)	0.60	0.60 - 0.62	0.2899 times
Wed 10 April 2024	0.62 (0%)	0.62	0.60 - 0.62	0.3212 times
Tue 09 April 2024	0.62 (0%)	0.62	0.61 - 0.62	0.5941 times
Mon 08 April 2024	0.62 (1.64%)	0.61	0.61 - 0.64	0.8329 times
Fri 05 April 2024	0.61 (0%)	0.61	0.60 - 0.64	1.3729 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.44 and 0.57

Weekly Target 1	0.41
Weekly Target 2	0.47
Weekly Target 3	0.54333333333333
Weekly Target 4	0.6
Weekly Target 5	0.67

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.52 (-14.75%)	0.62	0.49 - 0.62	0.9269 times
Fri 12 April 2024	0.61 (0%)	0.61	0.59 - 0.64	0.3336 times
Fri 05 April 2024	0.61 (-6.15%)	0.69	0.59 - 0.71	1.6911 times
Thu 28 March 2024	0.65 (-9.72%)	0.74	0.65 - 0.74	1.1537 times
Fri 22 March 2024	0.72 (-1.37%)	0.73	0.70 - 0.80	1.4955 times
Fri 15 March 2024	0.73 (-20.65%)	0.91	0.73 - 1.02	2.0057 times
Fri 08 March 2024	0.92 (8.24%)	0.84	0.80 - 0.94	0.7051 times
Fri 01 March 2024	0.85 (7.59%)	0.79	0.79 - 0.89	0.6184 times
Fri 23 February 2024	0.79 (-5.95%)	0.85	0.78 - 0.89	0.5575 times
Fri 16 February 2024	0.84 (0%)	0.85	0.79 - 0.89	0.5127 times
Fri 09 February 2024	0.84 (-6.67%)	0.90	0.80 - 0.93	0.5192 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.4 and 0.62

Monthly Target 1	0.35
Monthly Target 2	0.44
Monthly Target 3	0.57333333333333
Monthly Target 4	0.66
Monthly Target 5	0.79

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.52 (-20%)	0.69	0.49 - 0.71	0.8464 times
Thu 28 March 2024	0.65 (-23.53%)	0.88	0.65 - 1.02	1.5631 times
Thu 29 February 2024	0.85 (-2.3%)	0.87	0.78 - 0.93	0.65 times
Wed 31 January 2024	0.87 (-18.69%)	1.03	0.77 - 1.09	1.4301 times
Fri 29 December 2023	1.07 (0.94%)	1.06	1.02 - 1.13	1.1261 times
Thu 30 November 2023	1.06 (-36.9%)	1.67	1.00 - 1.88	1.3856 times
Tue 31 October 2023	1.68 (-12.04%)	1.91	1.60 - 1.98	0.62 times
Fri 29 September 2023	1.91 (-18.03%)	2.35	1.88 - 2.36	0.722 times
Thu 31 August 2023	2.33 (-0.85%)	2.32	1.82 - 2.42	1.0653 times
Mon 31 July 2023	2.35 (5.86%)	2.21	2.15 - 2.65	0.5914 times
Fri 30 June 2023	2.22 (692.86%)	0.28	0.27 - 2.68	5.8022 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.59
20 day DMA	0.62
35 day DMA	0.71
50 day DMA	0.75
100 day DMA	0.87
150 day DMA	1.14
200 day DMA	1.39

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.56	0.57
12 day EMA	0.59	0.6	0.61
20 day EMA	0.61	0.62	0.63
35 day EMA	0.64	0.65	0.66
50 day EMA	0.73	0.74	0.75

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.56	0.58
12 day SMA	0.59	0.59	0.6
20 day SMA	0.62	0.64	0.65
35 day SMA	0.71	0.72	0.73
50 day SMA	0.75	0.75	0.76
100 day SMA	0.87	0.88	0.88
150 day SMA	1.14	1.15	1.16
200 day SMA	1.39	1.4	1.41