BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.59 and 2.72

Daily Target 12.55
Daily Target 22.62
Daily Target 32.68
Daily Target 42.75
Daily Target 52.81

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.69 (-2.89%) 2.74 2.61 - 2.74 0.2583 times
Thu 22 October 2026 2.77 (-2.81%) 2.83 2.70 - 2.83 0.2413 times
Wed 21 October 2026 2.85 (-2.06%) 2.91 2.75 - 3.00 0.3378 times
Tue 20 October 2026 2.91 (-6.13%) 3.02 2.86 - 3.10 0.1277 times
Mon 19 October 2026 3.10 (5.08%) 2.94 2.85 - 3.10 0.2838 times
Fri 16 October 2026 2.95 (-11.14%) 3.28 2.91 - 3.32 0.6472 times
Thu 15 October 2026 3.32 (-2.06%) 3.14 3.00 - 3.34 0.633 times
Wed 14 October 2026 3.39 (21.07%) 2.83 2.65 - 3.66 6.4065 times
Tue 13 October 2026 2.80 (-13.58%) 3.18 2.64 - 3.24 0.931 times
Mon 12 October 2026 3.24 (-2.7%) 3.33 3.21 - 3.41 0.1334 times
Fri 09 October 2026 3.33 (0.91%) 3.36 3.16 - 3.49 0.2129 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.41 and 2.9

Weekly Target 12.31
Weekly Target 22.5
Weekly Target 32.8
Weekly Target 42.99
Weekly Target 53.29

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.69 (-8.81%) 2.94 2.61 - 3.10 0.1583 times
Fri 16 October 2026 2.95 (-11.41%) 3.33 2.64 - 3.66 1.1093 times
Fri 09 October 2026 3.33 (-29.75%) 4.55 3.03 - 4.80 0.7355 times
Fri 02 October 2026 4.74 (-1.46%) 4.81 4.29 - 5.04 0.3685 times
Fri 25 September 2026 4.81 (8.82%) 4.34 4.34 - 5.05 0.6042 times
Fri 18 September 2026 4.42 (-22.32%) 5.80 4.06 - 5.98 1.1447 times
Fri 11 September 2026 5.69 (-6.57%) 6.13 5.55 - 6.30 0.3915 times
Fri 04 September 2026 6.09 (2.35%) 5.99 5.70 - 6.79 0.6383 times
Fri 28 August 2026 5.95 (5.12%) 5.62 5.10 - 6.76 0.7247 times
Fri 21 August 2026 5.66 (-18.56%) 7.96 4.97 - 8.65 4.125 times
Fri 14 August 2026 6.95 (117.87%) 3.17 2.93 - 9.89 278.0884 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.5 and 3.81

Monthly Target 11.1
Monthly Target 21.89
Monthly Target 33.4066666666667
Monthly Target 44.2
Monthly Target 55.72

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.69 (-43.61%) 4.76 2.61 - 4.92 0.0117 times
Wed 30 September 2026 4.77 (-24.04%) 6.20 4.06 - 6.79 0.0155 times
Mon 31 August 2026 6.28 (106.58%) 2.96 2.93 - 9.89 1.5338 times
Fri 31 July 2026 3.04 (-35.46%) 4.72 2.59 - 5.19 0.0117 times
Tue 30 June 2026 4.71 (447.67%) 0.91 0.61 - 8.42 0.484 times
Fri 29 May 2026 0.86 (-21.82%) 1.09 0.65 - 1.11 0.0455 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.1105 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.2828 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 5.1495 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 2.3549 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1334 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 2.86
12 day DMA 3.05
20 day DMA 3.57
35 day DMA 4.24
50 day DMA 4.83
100 day DMA 4.06
150 day DMA 3.05
200 day DMA 2.64

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.923
12 day EMA3.143.223.3
20 day EMA3.53.583.67
35 day EMA4.074.154.23
50 day EMA4.624.74.78

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.923.03
12 day SMA3.053.13.17
20 day SMA3.573.683.78
35 day SMA4.244.344.44
50 day SMA4.834.915.02
100 day SMA4.064.044.02
150 day SMA3.053.043.03
200 day SMA2.642.632.63
Back to top | Use Dark Theme