BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.36 and 1.46

Daily Target 1	1.34
Daily Target 2	1.38
Daily Target 3	1.4433333333333
Daily Target 4	1.48
Daily Target 5	1.54

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1.41 (-6%)	1.49	1.41 - 1.51	2.1747 times
Wed 02 April 2025	1.50 (4.17%)	1.44	1.44 - 1.56	0.5983 times
Tue 01 April 2025	1.44 (-1.37%)	1.46	1.41 - 1.46	0.5197 times
Mon 31 March 2025	1.46 (-8.75%)	1.56	1.41 - 1.56	1.5066 times
Fri 28 March 2025	1.60 (-7.51%)	1.78	1.57 - 1.78	0.9039 times
Wed 26 March 2025	1.73 (10.19%)	1.62	1.62 - 1.78	1.3668 times
Mon 24 March 2025	1.57 (-3.09%)	1.64	1.57 - 1.65	0.6419 times
Fri 21 March 2025	1.62 (9.46%)	1.48	1.42 - 1.62	1.3974 times
Thu 20 March 2025	1.48 (2.07%)	1.51	1.45 - 1.51	0.559 times
Wed 19 March 2025	1.45 (-3.97%)	1.51	1.45 - 1.51	0.3319 times
Tue 18 March 2025	1.51 (2.03%)	1.51	1.50 - 1.60	0.4236 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.34 and 1.49

Weekly Target 1	1.31
Weekly Target 2	1.36
Weekly Target 3	1.46
Weekly Target 4	1.51
Weekly Target 5	1.61

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1.41 (-11.88%)	1.56	1.41 - 1.56	0.1441 times
Fri 28 March 2025	1.60 (-1.23%)	1.64	1.57 - 1.78	0.0874 times
Fri 21 March 2025	1.62 (14.89%)	1.48	1.42 - 1.62	0.1013 times
Fri 14 March 2025	1.41 (-13.5%)	1.65	1.36 - 1.74	0.2087 times
Fri 07 March 2025	1.63 (-10.93%)	1.85	1.59 - 2.00	0.6029 times
Fri 28 February 2025	1.83 (-40.97%)	2.31	1.75 - 2.69	0.9426 times
Fri 21 February 2025	3.10 (588.89%)	2.20	1.85 - 3.78	2.9903 times
Fri 14 February 2025	0.45 (-21.05%)	0.57	0.40 - 0.65	2.0419 times
Fri 07 February 2025	0.57 (-30.49%)	0.79	0.52 - 0.81	1.8845 times
Fri 31 January 2025	0.82 (-19.61%)	1.15	0.77 - 1.15	0.9964 times
Fri 24 January 2025	1.02 (12.09%)	0.92	0.91 - 1.16	3.4297 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.34 and 1.49

Monthly Target 1	1.31
Monthly Target 2	1.36
Monthly Target 3	1.46
Monthly Target 4	1.51
Monthly Target 5	1.61

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1.41 (-3.42%)	1.46	1.41 - 1.56	0.0028 times
Mon 31 March 2025	1.46 (-20.22%)	1.85	1.36 - 2.00	0.0292 times
Fri 28 February 2025	1.83 (123.17%)	0.79	0.40 - 3.78	0.2198 times
Fri 31 January 2025	0.82 (110.26%)	0.38	0.37 - 2.13	9.4999 times
Tue 31 December 2024	0.39 (-13.33%)	0.42	0.30 - 0.46	0.0495 times
Tue 26 November 2024	0.45 (2.27%)	0.45	0.39 - 0.59	0.0827 times
Thu 31 October 2024	0.44 (-16.98%)	0.53	0.42 - 0.53	0.0245 times
Mon 30 September 2024	0.53 (20.45%)	0.47	0.42 - 0.53	0.0256 times
Fri 30 August 2024	0.44 (-26.67%)	0.57	0.43 - 0.61	0.0325 times
Wed 31 July 2024	0.60 (-1.64%)	0.63	0.56 - 0.74	0.0335 times
Fri 28 June 2024	0.61 (-17.57%)	0.74	0.60 - 0.78	0.0169 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.52
20 day DMA	1.53
35 day DMA	1.58
50 day DMA	1.35
100 day DMA	0.95
150 day DMA	0.79
200 day DMA	0.74

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.51	1.51
12 day EMA	1.51	1.53	1.53
20 day EMA	1.52	1.53	1.53
35 day EMA	1.42	1.42	1.41
50 day EMA	1.33	1.33	1.32

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.55	1.56
12 day SMA	1.52	1.52	1.51
20 day SMA	1.53	1.55	1.56
35 day SMA	1.58	1.56	1.53
50 day SMA	1.35	1.34	1.33
100 day SMA	0.95	0.94	0.93
150 day SMA	0.79	0.78	0.77
200 day SMA	0.74	0.74	0.73