BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.31 and 1.48

Daily Target 1	1.19
Daily Target 2	1.26
Daily Target 3	1.3566666666667
Daily Target 4	1.43
Daily Target 5	1.53

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.34 (3.88%)	1.32	1.28 - 1.45	0.9567 times
Thu 15 January 2026	1.29 (-9.15%)	1.39	1.24 - 1.45	1.0733 times
Wed 14 January 2026	1.42 (-16.47%)	1.58	1.19 - 1.73	3.0952 times
Tue 13 January 2026	1.70 (3.66%)	1.73	1.51 - 1.85	1.5581 times
Mon 12 January 2026	1.64 (-2.38%)	1.67	1.60 - 1.76	0.8431 times
Fri 09 January 2026	1.68 (4.35%)	1.70	1.62 - 1.96	1.1508 times
Thu 08 January 2026	1.61 (-2.42%)	1.66	1.59 - 1.69	0.2255 times
Wed 07 January 2026	1.65 (-1.79%)	1.71	1.58 - 1.73	0.3351 times
Tue 06 January 2026	1.68 (2.44%)	1.77	1.60 - 1.78	0.1978 times
Mon 05 January 2026	1.64 (-5.2%)	1.76	1.55 - 1.77	0.5643 times
Fri 02 January 2026	1.73 (1.76%)	1.71	1.63 - 1.84	0.3446 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.94 and 1.6

Weekly Target 1	0.8
Weekly Target 2	1.07
Weekly Target 3	1.46
Weekly Target 4	1.73
Weekly Target 5	2.12

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.34 (-20.24%)	1.67	1.19 - 1.85	2.9641 times
Fri 09 January 2026	1.68 (-2.89%)	1.76	1.55 - 1.96	0.9742 times
Fri 02 January 2026	1.73 (-21%)	2.22	1.51 - 2.85	1.6571 times
Fri 26 December 2025	2.19 (231.82%)	0.71	0.50 - 3.23	1.2293 times
Fri 19 December 2025	0.66 (-20.48%)	0.89	0.60 - 0.89	0.7195 times
Fri 12 December 2025	0.83 (2.47%)	0.85	0.80 - 0.91	0.3619 times
Fri 05 December 2025	0.81 (-10.99%)	0.93	0.79 - 0.97	0.4289 times
Fri 28 November 2025	0.91 (19.74%)	0.81	0.77 - 0.95	0.1763 times
Fri 21 November 2025	0.76 (-30.28%)	1.05	0.73 - 1.09	0.8516 times
Fri 14 November 2025	1.09 (-6.03%)	1.23	1.02 - 1.34	0.6372 times
Fri 07 November 2025	1.16 (-23.68%)	1.33	0.95 - 1.42	0.8169 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.88 and 1.65

Monthly Target 1	0.73
Monthly Target 2	1.03
Monthly Target 3	1.4966666666667
Monthly Target 4	1.8
Monthly Target 5	2.27

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.34 (-21.18%)	1.71	1.19 - 1.96	0.2182 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.2282 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.1329 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.1746 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	9.1726 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.0114 times
Thu 31 July 2025	2.03 (15.34%)	1.76	1.76 - 2.55	0.0191 times
Mon 30 June 2025	1.76 (0%)	1.93	1.60 - 2.05	0.0111 times
Fri 30 May 2025	1.76 (7.98%)	1.63	1.43 - 2.17	0.0139 times
Wed 30 April 2025	1.63 (11.64%)	1.46	1.06 - 1.78	0.0179 times
Mon 31 March 2025	1.46 (-20.22%)	1.85	1.36 - 2.00	0.0266 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.59
20 day DMA	1.6
35 day DMA	1.27
50 day DMA	1.19
100 day DMA	1.58
150 day DMA	1.72
200 day DMA	1.69

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.49	1.59
12 day EMA	1.53	1.56	1.61
20 day EMA	1.48	1.5	1.52
35 day EMA	1.42	1.42	1.43
50 day EMA	1.25	1.25	1.25

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.55	1.61
12 day SMA	1.59	1.64	1.7
20 day SMA	1.6	1.57	1.54
35 day SMA	1.27	1.26	1.25
50 day SMA	1.19	1.19	1.2
100 day SMA	1.58	1.59	1.59
150 day SMA	1.72	1.73	1.73
200 day SMA	1.69	1.69	1.69