BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 4.18 and 4.92

Daily Target 1	3.6
Daily Target 2	4.02
Daily Target 3	4.3366666666667
Daily Target 4	4.76
Daily Target 5	5.08

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4.45 (2.3%)	4.21	3.91 - 4.65	0.0479 times
Fri 26 June 2026	4.35 (-2.9%)	4.50	4.07 - 4.90	0.1587 times
Thu 25 June 2026	4.48 (-6.86%)	4.07	3.74 - 4.48	0.1574 times
Wed 24 June 2026	4.81 (35.11%)	3.41	3.41 - 8.42	9.0511 times
Tue 23 June 2026	3.56 (-0.56%)	3.46	3.39 - 3.84	0.0928 times
Mon 22 June 2026	3.58 (486.89%)	3.61	3.51 - 4.22	0.2371 times
Thu 18 June 2026	0.61 (-10.29%)	0.68	0.61 - 0.70	0.1065 times
Wed 17 June 2026	0.68 (-2.86%)	0.69	0.67 - 0.74	0.0628 times
Tue 16 June 2026	0.70 (-2.78%)	0.73	0.68 - 0.74	0.059 times
Mon 15 June 2026	0.72 (-2.7%)	0.74	0.71 - 0.74	0.0267 times
Fri 12 June 2026	0.74 (-1.33%)	0.79	0.73 - 0.79	0.0315 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.18 and 4.92

Weekly Target 1	3.6
Weekly Target 2	4.02
Weekly Target 3	4.3366666666667
Weekly Target 4	4.76
Weekly Target 5	5.08

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4.45 (2.3%)	4.21	3.91 - 4.65	0.0426 times
Fri 26 June 2026	4.35 (613.11%)	3.61	3.39 - 8.42	8.6224 times
Thu 18 June 2026	0.61 (-17.57%)	0.74	0.61 - 0.74	0.2268 times
Fri 12 June 2026	0.74 (8.82%)	0.69	0.69 - 0.88	0.1374 times
Fri 05 June 2026	0.68 (-20.93%)	0.91	0.66 - 0.93	0.1228 times
Fri 29 May 2026	0.86 (3.61%)	0.79	0.79 - 0.93	0.0577 times
Fri 22 May 2026	0.83 (-2.35%)	0.82	0.65 - 0.89	0.3403 times
Fri 15 May 2026	0.85 (-9.57%)	0.93	0.70 - 0.94	0.3028 times
Fri 08 May 2026	0.94 (-6.93%)	1.06	0.93 - 1.08	0.0969 times
Wed 06 May 2026	1.01 (-6.48%)	1.06	1.01 - 1.11	0.0502 times
Fri 01 May 2026	1.08 (0.93%)	1.05	1.01 - 1.13	0.2014 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 2.53 and 10.34

Monthly Target 1	-3.32
Monthly Target 2	0.57
Monthly Target 3	4.4933333333333
Monthly Target 4	8.38
Monthly Target 5	12.3

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4.45 (417.44%)	0.91	0.61 - 8.42	0.3423 times
Fri 29 May 2026	0.86 (-21.82%)	1.09	0.65 - 1.11	0.0323 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.0784 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.2005 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	3.6522 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	1.6702 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.0946 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0552 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.0724 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	3.802 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.0047 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	4.33
12 day DMA	2.45
20 day DMA	1.79
35 day DMA	1.38
50 day DMA	1.29
100 day DMA	1.3
150 day DMA	1.3
200 day DMA	1.42

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.04	3.84	3.58
12 day EMA	2.99	2.72	2.42
20 day EMA	2.34	2.12	1.89
35 day EMA	1.83	1.68	1.52
50 day EMA	1.59	1.47	1.35

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.33	4.16	3.41
12 day SMA	2.45	2.15	1.85
20 day SMA	1.79	1.61	1.44
35 day SMA	1.38	1.28	1.19
50 day SMA	1.29	1.22	1.16
100 day SMA	1.3	1.27	1.24
150 day SMA	1.3	1.27	1.25
200 day SMA	1.42	1.41	1.4