BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.27 and 1.34

Daily Target 1	1.21
Daily Target 2	1.25
Daily Target 3	1.2766666666667
Daily Target 4	1.32
Daily Target 5	1.35

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.30 (0.78%)	1.28	1.23 - 1.30	1.1292 times
Thu 12 March 2026	1.29 (2.38%)	1.27	1.25 - 1.32	0.9496 times
Wed 11 March 2026	1.26 (-3.82%)	1.30	1.25 - 1.30	0.6 times
Tue 10 March 2026	1.31 (1.55%)	1.26	1.26 - 1.32	0.5817 times
Mon 09 March 2026	1.29 (0%)	1.28	1.23 - 1.29	0.9141 times
Fri 06 March 2026	1.29 (-0.77%)	1.29	1.27 - 1.31	0.7477 times
Thu 05 March 2026	1.30 (-2.26%)	1.31	1.28 - 1.36	0.8197 times
Wed 04 March 2026	1.33 (-2.21%)	1.33	1.28 - 1.35	0.9102 times
Tue 03 March 2026	1.36 (2.26%)	1.28	1.27 - 1.37	1.4571 times
Mon 02 March 2026	1.33 (-2.92%)	1.32	1.25 - 1.40	1.8906 times
Fri 27 February 2026	1.37 (-8.05%)	1.45	1.33 - 1.45	1.827 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.27 and 1.36

Weekly Target 1	1.19
Weekly Target 2	1.25
Weekly Target 3	1.2833333333333
Weekly Target 4	1.34
Weekly Target 5	1.37

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.30 (0.78%)	1.28	1.23 - 1.32	0.0165 times
Fri 06 March 2026	1.29 (-5.84%)	1.32	1.25 - 1.40	0.023 times
Fri 27 February 2026	1.37 (-6.16%)	1.46	1.33 - 1.70	0.1158 times
Fri 20 February 2026	1.46 (9.77%)	1.29	1.19 - 1.88	1.0169 times
Fri 13 February 2026	1.33 (0%)	1.35	1.27 - 1.45	0.0133 times
Fri 13 February 2026	1.33 (-14.74%)	1.57	1.27 - 1.79	0.0963 times
Fri 06 February 2026	1.56 (25.81%)	1.21	1.18 - 2.75	5.6243 times
Fri 30 January 2026	1.24 (-22.01%)	1.50	1.13 - 1.66	0.0485 times
Fri 23 January 2026	1.59 (18.66%)	1.36	1.21 - 2.53	2.9217 times
Fri 16 January 2026	1.34 (-20.24%)	1.67	1.19 - 1.85	0.1237 times
Fri 09 January 2026	1.68 (-2.89%)	1.76	1.55 - 1.96	0.0407 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.18 and 1.35

Monthly Target 1	1.14
Monthly Target 2	1.22
Monthly Target 3	1.31
Monthly Target 4	1.39
Monthly Target 5	1.48

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.30 (-5.11%)	1.32	1.23 - 1.40	0.0224 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	3.8916 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	1.7797 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.1008 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0589 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.0771 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	4.0512 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.005 times
Thu 31 July 2025	2.03 (15.34%)	1.76	1.76 - 2.55	0.0084 times
Mon 30 June 2025	1.76 (0%)	1.93	1.60 - 2.05	0.0049 times
Fri 30 May 2025	1.76 (7.98%)	1.63	1.43 - 2.17	0.0062 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.33
20 day DMA	1.37
35 day DMA	1.43
50 day DMA	1.47
100 day DMA	1.33
150 day DMA	1.57
200 day DMA	1.67

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.3	1.3	1.3
12 day EMA	1.33	1.33	1.34
20 day EMA	1.38	1.39	1.4
35 day EMA	1.44	1.45	1.46
50 day EMA	1.5	1.51	1.52

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.29	1.29
12 day SMA	1.33	1.35	1.38
20 day SMA	1.37	1.37	1.38
35 day SMA	1.43	1.43	1.45
50 day SMA	1.47	1.48	1.49
100 day SMA	1.33	1.34	1.34
150 day SMA	1.57	1.58	1.58
200 day SMA	1.67	1.68	1.68