Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 87.86 and 91.12
| Daily Target 1 | 85.39 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.653333333333 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 91.91 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 88.72 (0.28%) | 87.95 | 86.99 - 90.25 | 1.7341 times | Thu 20 March 2025 | 88.47 (-2.22%) | 88.76 | 88.37 - 91.61 | 0.6377 times | Wed 19 March 2025 | 90.48 (0.99%) | 89.55 | 88.53 - 91.12 | 1.8312 times | Tue 18 March 2025 | 89.59 (-2.77%) | 92.34 | 89.42 - 92.34 | 0.7632 times | Mon 17 March 2025 | 92.14 (2.86%) | 90.88 | 89.39 - 92.38 | 0.584 times | Fri 14 March 2025 | 89.58 (-0.29%) | 90.44 | 88.00 - 90.84 | 0.6311 times | Thu 13 March 2025 | 89.84 (-0.73%) | 89.95 | 88.25 - 91.02 | 1.7023 times | Wed 12 March 2025 | 90.50 (3.12%) | 87.82 | 86.82 - 90.72 | 0.9377 times | Tue 11 March 2025 | 87.76 (1.23%) | 87.16 | 85.24 - 88.54 | 0.5826 times | Mon 10 March 2025 | 86.69 (-0.49%) | 85.61 | 84.59 - 87.82 | 0.5962 times | Fri 07 March 2025 | 87.12 (-1.6%) | 89.32 | 86.98 - 90.00 | 0.856 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 85.16 and 90.55
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 89.363333333333 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 88.72 (-0.96%) | 90.88 | 86.99 - 92.38 | 1.3159 times | Fri 14 March 2025 | 89.58 (2.82%) | 85.61 | 84.59 - 91.02 | 1.055 times | Fri 07 March 2025 | 87.12 (-9.79%) | 95.28 | 85.76 - 95.55 | 1.1678 times | Fri 28 February 2025 | 96.57 (4.68%) | 92.16 | 90.14 - 96.72 | 0.8444 times | Fri 21 February 2025 | 92.25 (-1.8%) | 93.73 | 90.84 - 96.78 | 0.8335 times | Fri 14 February 2025 | 93.94 (-10.52%) | 105.15 | 92.56 - 105.15 | 1.7755 times | Fri 07 February 2025 | 104.98 (-6.71%) | 109.20 | 103.98 - 115.77 | 1.1218 times | Fri 31 January 2025 | 112.53 (-2.07%) | 113.90 | 112.18 - 118.25 | 0.8454 times | Fri 24 January 2025 | 114.91 (4.42%) | 110.24 | 108.16 - 117.48 | 0.8235 times | Fri 17 January 2025 | 110.05 (0%) | 105.87 | 104.73 - 110.28 | 0.2171 times | Fri 17 January 2025 | 110.05 (25.87%) | 90.29 | 90.23 - 110.28 | 1.444 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 81.18 and 92.14
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 88.72 (-8.13%) | 95.28 | 84.59 - 95.55 | 1.0569 times | Fri 28 February 2025 | 96.57 (-14.18%) | 109.20 | 90.14 - 115.77 | 1.3665 times | Fri 31 January 2025 | 112.53 (29.02%) | 88.06 | 86.72 - 118.25 | 1.3514 times | Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.6834 times | Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.8244 times | Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 0.9694 times | Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 0.9185 times | Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 1.0769 times | Wed 31 July 2024 | 108.30 (0.48%) | 107.68 | 106.56 - 121.90 | 0.9306 times | Fri 28 June 2024 | 107.78 (2.1%) | 106.43 | 100.67 - 111.42 | 0.822 times | Fri 31 May 2024 | 105.56 (15.57%) | 91.44 | 90.85 - 111.02 | 0.9379 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 89.12 |
| 20 day DMA | 90.02 |
| 35 day DMA | 95.26 |
| 50 day DMA | 99.34 |
| 100 day DMA | 95.54 |
| 150 day DMA | 93.86 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.62 | 90.19 |
| 12 day EMA | 89.85 | 90.06 | 90.35 |
| 20 day EMA | 91.11 | 91.36 | 91.66 |
| 35 day EMA | 94.14 | 94.46 | 94.81 |
| 50 day EMA | 97.68 | 98.05 | 98.44 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90.05 | 90.33 |
| 12 day SMA | 89.12 | 89.2 | 89.28 |
| 20 day SMA | 90.02 | 90.2 | 90.49 |
| 35 day SMA | 95.26 | 95.99 | 96.72 |
| 50 day SMA | 99.34 | 99.37 | 99.42 |
| 100 day SMA | 95.54 | 95.52 | 95.49 |
| 150 day SMA | 93.86 | 93.89 | 93.91 |
| 200 day SMA | 97.3 | 97.39 | 97.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.