Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 127.8 and 128.12
| Daily Target 1 | 127.74 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 128.06 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 128.38 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 127.96 (-0.19%) | 128.18 | 127.95 - 128.27 | 0.4387 times |
| Thu 12 June 2025 | 128.21 (0.2%) | 128.03 | 127.94 - 128.26 | 0.4315 times |
| Wed 11 June 2025 | 127.95 (-0.02%) | 127.97 | 127.83 - 128.34 | 0.3548 times |
| Tue 10 June 2025 | 127.97 (0%) | 127.95 | 127.75 - 128.10 | 0.4138 times |
| Mon 09 June 2025 | 127.97 (0.09%) | 127.98 | 127.65 - 127.98 | 0.6672 times |
| Fri 06 June 2025 | 127.85 (-0.04%) | 128.07 | 127.77 - 128.07 | 0.2844 times |
| Thu 05 June 2025 | 127.90 (-0.16%) | 128.10 | 127.83 - 128.24 | 0.413 times |
| Wed 04 June 2025 | 128.10 (0.39%) | 127.70 | 127.60 - 128.14 | 0.8275 times |
| Tue 03 June 2025 | 127.60 (-0.15%) | 127.85 | 127.45 - 127.97 | 1.8651 times |
| Mon 02 June 2025 | 127.79 (26.09%) | 128.01 | 127.43 - 128.15 | 4.3039 times |
| Fri 30 May 2025 | 101.35 (-1.66%) | 103.17 | 100.57 - 103.17 | 0.0838 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 127.46 and 128.15
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 127.96 (0.09%) | 127.98 | 127.65 - 128.34 | 1.8877 times |
| Fri 06 June 2025 | 127.85 (26.15%) | 128.01 | 127.43 - 128.24 | 6.2981 times |
| Fri 30 May 2025 | 101.35 (-0.15%) | 102.52 | 94.38 - 103.17 | 0.3272 times |
| Fri 23 May 2025 | 101.50 (-0.19%) | 100.80 | 96.15 - 103.15 | 0.1658 times |
| Fri 16 May 2025 | 101.69 (4.65%) | 97.65 | 97.02 - 102.18 | 0.2098 times |
| Fri 09 May 2025 | 97.17 (-7.14%) | 104.53 | 97.08 - 104.78 | 0.3806 times |
| Fri 02 May 2025 | 104.64 (19.37%) | 86.34 | 85.70 - 104.86 | 0.4325 times |
| Fri 25 April 2025 | 87.66 (3.51%) | 84.01 | 83.27 - 87.81 | 0.2502 times |
| Thu 17 April 2025 | 84.69 (3.14%) | 81.05 | 78.66 - 84.97 | 0.0482 times |
| Wed 16 April 2025 | 82.11 (0%) | 81.05 | 78.66 - 82.18 | 0 times |
| Wed 16 April 2025 | 82.11 (0%) | 81.05 | 78.66 - 82.18 | 0.0595 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 127.24 and 128.15
| Monthly Target 1 | 127 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 127.91 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 127.96 (26.26%) | 128.01 | 127.43 - 128.34 | 4.1636 times |
| Fri 30 May 2025 | 101.35 (13.24%) | 91.14 | 90.02 - 104.86 | 0.6758 times |
| Wed 30 April 2025 | 89.50 (1.12%) | 88.51 | 73.04 - 90.39 | 0.8606 times |
| Mon 31 March 2025 | 88.51 (-8.35%) | 95.28 | 84.59 - 96.02 | 0.762 times |
| Fri 28 February 2025 | 96.57 (-14.18%) | 109.20 | 90.14 - 115.77 | 0.7908 times |
| Fri 31 January 2025 | 112.53 (29.02%) | 88.06 | 86.72 - 118.25 | 0.7821 times |
| Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.3955 times |
| Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.4771 times |
| Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 0.561 times |
| Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 0.5316 times |
| Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 0.6232 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 123.64 |
| 20 day DMA | 114.42 |
| 35 day DMA | 106.85 |
| 50 day DMA | 99.5 |
| 100 day DMA | 97.85 |
| 150 day DMA | 97.02 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 127.32 | 126.88 |
| 12 day EMA | 122.71 | 121.76 | 120.59 |
| 20 day EMA | 117.12 | 115.98 | 114.69 |
| 35 day EMA | 108.85 | 107.73 | 106.52 |
| 50 day EMA | 101.14 | 100.05 | 98.9 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 127.99 | 127.93 |
| 12 day SMA | 123.64 | 120.92 | 118.58 |
| 20 day SMA | 114.42 | 112.99 | 111.46 |
| 35 day SMA | 106.85 | 105.66 | 104.38 |
| 50 day SMA | 99.5 | 98.55 | 97.62 |
| 100 day SMA | 97.85 | 97.68 | 97.52 |
| 150 day SMA | 97.02 | 96.75 | 96.49 |
| 200 day SMA | 94.98 | 94.81 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.