Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 90.04 and 93.93
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 93.186666666667 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 97.08 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 92.25 (-2.23%) | 95.60 | 91.71 - 95.60 | 0.6776 times | Thu 20 February 2025 | 94.35 (0.3%) | 94.24 | 93.12 - 96.78 | 0.6512 times | Wed 19 February 2025 | 94.07 (1.72%) | 91.67 | 90.84 - 94.49 | 0.578 times | Tue 18 February 2025 | 92.48 (-1.55%) | 93.73 | 91.61 - 95.10 | 0.9793 times | Fri 14 February 2025 | 93.94 (-1.31%) | 96.28 | 92.56 - 96.38 | 0.9749 times | Thu 13 February 2025 | 95.19 (-8.08%) | 95.00 | 94.71 - 100.82 | 2.107 times | Wed 12 February 2025 | 103.56 (1.96%) | 99.33 | 99.08 - 104.92 | 0.8878 times | Tue 11 February 2025 | 101.57 (-2.34%) | 103.01 | 100.72 - 104.09 | 0.7546 times | Mon 10 February 2025 | 104.00 (-0.93%) | 105.15 | 100.76 - 105.15 | 1.4235 times | Fri 07 February 2025 | 104.98 (-4.23%) | 109.43 | 103.98 - 110.55 | 0.966 times | Thu 06 February 2025 | 109.62 (-0.68%) | 110.37 | 108.84 - 112.00 | 0.7428 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 88.58 and 94.52
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 92.25 (-1.8%) | 93.73 | 90.84 - 96.78 | 0.9835 times | Fri 14 February 2025 | 93.94 (-10.52%) | 105.15 | 92.56 - 105.15 | 2.0949 times | Fri 07 February 2025 | 104.98 (-6.71%) | 109.20 | 103.98 - 115.77 | 1.3236 times | Fri 31 January 2025 | 112.53 (-2.07%) | 113.90 | 112.18 - 118.25 | 0.9975 times | Fri 24 January 2025 | 114.91 (4.42%) | 110.24 | 108.16 - 117.48 | 0.9716 times | Fri 17 January 2025 | 110.05 (0%) | 105.87 | 104.73 - 110.28 | 0.2562 times | Fri 17 January 2025 | 110.05 (25.87%) | 90.29 | 90.23 - 110.28 | 1.7038 times | Fri 10 January 2025 | 87.43 (-3.53%) | 93.87 | 86.72 - 94.88 | 0.5868 times | Wed 08 January 2025 | 90.63 (2.58%) | 88.63 | 88.63 - 95.48 | 0.5894 times | Fri 03 January 2025 | 88.35 (-1.17%) | 88.48 | 85.91 - 89.51 | 0.4928 times | Fri 27 December 2024 | 89.40 (-0.82%) | 89.69 | 87.24 - 91.99 | 0.3622 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 79.08 and 104.01
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 92.25 (-18.02%) | 109.20 | 90.84 - 115.77 | 1.1572 times | Fri 31 January 2025 | 112.53 (29.02%) | 88.06 | 86.72 - 118.25 | 1.4034 times | Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.7098 times | Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.8561 times | Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 1.0068 times | Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 0.9539 times | Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 1.1184 times | Wed 31 July 2024 | 108.30 (0.48%) | 107.68 | 106.56 - 121.90 | 0.9665 times | Fri 28 June 2024 | 107.78 (2.1%) | 106.43 | 100.67 - 111.42 | 0.8537 times | Fri 31 May 2024 | 105.56 (15.57%) | 91.44 | 90.85 - 111.02 | 0.9741 times | Tue 30 April 2024 | 91.34 (-3.71%) | 95.00 | 84.33 - 97.00 | 0.938 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 99.7 |
| 20 day DMA | 105.27 |
| 35 day DMA | 103.43 |
| 50 day DMA | 99.72 |
| 100 day DMA | 95.32 |
| 150 day DMA | 96.14 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 95.41 | 95.94 |
| 12 day EMA | 98.58 | 99.73 | 100.71 |
| 20 day EMA | 100.89 | 101.8 | 102.58 |
| 35 day EMA | 100.44 | 100.92 | 101.31 |
| 50 day EMA | 98.67 | 98.93 | 99.12 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 94.01 | 95.85 |
| 12 day SMA | 99.7 | 101.46 | 102.89 |
| 20 day SMA | 105.27 | 106.44 | 107.28 |
| 35 day SMA | 103.43 | 103.28 | 103.08 |
| 50 day SMA | 99.72 | 99.78 | 99.79 |
| 100 day SMA | 95.32 | 95.32 | 95.28 |
| 150 day SMA | 96.14 | 96.31 | 96.46 |
| 200 day SMA | 98.84 | 98.92 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.