Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 79.84 and 81.75
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 83.31 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.87 (-0.52%) | 82.21 | 80.71 - 82.62 | 0.707 times | Tue 16 April 2024 | 81.29 (-1.3%) | 81.81 | 80.60 - 82.53 | 0.8568 times | Mon 15 April 2024 | 82.36 (-0.47%) | 83.45 | 81.81 - 84.29 | 1.4247 times | Fri 12 April 2024 | 82.75 (-0.6%) | 82.26 | 82.13 - 83.15 | 0.9497 times | Thu 11 April 2024 | 83.25 (-1.07%) | 84.51 | 82.83 - 84.51 | 0.7311 times | Wed 10 April 2024 | 84.15 (-3.12%) | 85.46 | 83.35 - 85.67 | 1.2668 times | Tue 09 April 2024 | 86.86 (1.12%) | 86.71 | 85.84 - 87.06 | 1.2402 times | Mon 08 April 2024 | 85.90 (0.72%) | 85.70 | 85.51 - 86.41 | 0.9234 times | Fri 05 April 2024 | 85.29 (0.22%) | 85.11 | 84.56 - 85.56 | 0.9323 times | Thu 04 April 2024 | 85.10 (-0.46%) | 86.30 | 84.66 - 87.16 | 0.9679 times | Wed 03 April 2024 | 85.49 (-0.59%) | 85.99 | 85.43 - 86.77 | 1.2419 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 78.89 and 82.58
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.87 (-2.27%) | 83.45 | 80.60 - 84.29 | 0.4855 times | Fri 12 April 2024 | 82.75 (-2.98%) | 85.70 | 82.13 - 87.06 | 0.8303 times | Fri 05 April 2024 | 85.29 (-3.18%) | 88.16 | 84.56 - 88.19 | 0.8192 times | Thu 28 March 2024 | 88.09 (3.37%) | 84.77 | 84.77 - 88.42 | 0.7678 times | Fri 22 March 2024 | 85.22 (3.61%) | 83.05 | 81.74 - 87.37 | 1.0083 times | Fri 15 March 2024 | 82.25 (-3.09%) | 84.29 | 81.66 - 85.07 | 2.5567 times | Fri 08 March 2024 | 84.87 (2.8%) | 82.75 | 81.75 - 85.61 | 0.8629 times | Fri 01 March 2024 | 82.56 (-1.05%) | 83.25 | 81.10 - 84.32 | 0.8548 times | Fri 23 February 2024 | 83.44 (-2%) | 84.35 | 82.92 - 85.66 | 0.7163 times | Fri 16 February 2024 | 85.14 (0.7%) | 84.27 | 80.98 - 86.77 | 1.0982 times | Fri 09 February 2024 | 84.55 (-1.91%) | 85.14 | 81.72 - 85.98 | 0.8609 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 76.94 and 84.53
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.87 (-8.2%) | 88.16 | 80.60 - 88.19 | 0.5682 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.4353 times | Thu 29 February 2024 | 83.68 (-2.07%) | 85.76 | 80.98 - 86.77 | 1.0272 times | Wed 31 January 2024 | 85.45 (4.12%) | 81.15 | 79.01 - 89.70 | 1.0482 times | Fri 29 December 2023 | 82.07 (11.22%) | 73.72 | 73.23 - 82.74 | 0.9995 times | Thu 30 November 2023 | 73.79 (13.45%) | 64.85 | 64.35 - 74.90 | 0.8813 times | Tue 31 October 2023 | 65.04 (3.22%) | 62.94 | 59.27 - 66.57 | 0.9363 times | Fri 29 September 2023 | 63.01 (-7.72%) | 68.75 | 60.84 - 70.06 | 1.0509 times | Thu 31 August 2023 | 68.28 (-5.89%) | 72.25 | 63.38 - 73.99 | 0.9584 times | Mon 31 July 2023 | 72.55 (19.88%) | 60.66 | 59.16 - 73.44 | 1.0947 times | Fri 30 June 2023 | 60.52 (5.84%) | 57.86 | 57.05 - 64.51 | 1.299 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 84.11 |
| 20 day DMA | 85.11 |
| 35 day DMA | 84.38 |
| 50 day DMA | 84.29 |
| 100 day DMA | 82.52 |
| 150 day DMA | 76.8 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.76 | 83.5 |
| 12 day EMA | 83.51 | 83.99 | 84.48 |
| 20 day EMA | 84.06 | 84.4 | 84.73 |
| 35 day EMA | 84.42 | 84.63 | 84.83 |
| 50 day EMA | 84.22 | 84.36 | 84.49 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82.76 | 83.87 |
| 12 day SMA | 84.11 | 84.65 | 85.22 |
| 20 day SMA | 85.11 | 85.19 | 85.24 |
| 35 day SMA | 84.38 | 84.47 | 84.52 |
| 50 day SMA | 84.29 | 84.38 | 84.48 |
| 100 day SMA | 82.52 | 82.43 | 82.34 |
| 150 day SMA | 76.8 | 76.69 | 76.57 |
| 200 day SMA | 74.43 | 74.34 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.