Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 91.02 and 94.19
| Daily Target 1 | 88.45 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 91.62 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 94.79 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.37 (0.93%) | 90.14 | 89.66 - 92.83 | 0.6097 times |
| Fri 28 March 2025 | 91.52 (-2.16%) | 92.65 | 90.58 - 93.66 | 0.5008 times |
| Wed 26 March 2025 | 93.54 (0.79%) | 93.27 | 92.78 - 94.27 | 0.6129 times |
| Mon 24 March 2025 | 92.81 (1.58%) | 92.65 | 91.94 - 93.47 | 0.9383 times |
| Fri 21 March 2025 | 91.37 (1.27%) | 89.70 | 89.10 - 91.72 | 3.4738 times |
| Thu 20 March 2025 | 90.22 (-0.81%) | 90.76 | 90.15 - 91.93 | 0.6723 times |
| Wed 19 March 2025 | 90.96 (1.9%) | 89.41 | 88.90 - 91.63 | 0.9123 times |
| Tue 18 March 2025 | 89.26 (-1.3%) | 89.86 | 88.69 - 90.47 | 0.6519 times |
| Mon 17 March 2025 | 90.44 (0.37%) | 89.39 | 88.58 - 90.73 | 0.9675 times |
| Fri 14 March 2025 | 90.11 (2.6%) | 88.98 | 88.42 - 90.22 | 0.6607 times |
| Thu 13 March 2025 | 87.83 (0.79%) | 87.46 | 87.02 - 88.90 | 0.9838 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 91.02 and 94.19
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 91.62 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.37 (0.93%) | 90.14 | 89.66 - 92.83 | 0.1842 times |
| Fri 28 March 2025 | 91.52 (0.16%) | 92.65 | 90.58 - 94.27 | 0.6197 times |
| Fri 21 March 2025 | 91.37 (1.4%) | 89.39 | 88.58 - 91.93 | 2.0169 times |
| Fri 14 March 2025 | 90.11 (-3.45%) | 91.87 | 85.84 - 93.20 | 1.643 times |
| Fri 07 March 2025 | 93.33 (-7.07%) | 101.10 | 91.92 - 101.88 | 1.1451 times |
| Fri 28 February 2025 | 100.43 (-0.26%) | 101.54 | 98.46 - 102.62 | 0.8918 times |
| Fri 21 February 2025 | 100.69 (-3.56%) | 104.85 | 100.65 - 106.81 | 0.7382 times |
| Fri 14 February 2025 | 104.41 (1.01%) | 103.48 | 100.81 - 105.34 | 0.9019 times |
| Fri 07 February 2025 | 103.37 (0.42%) | 100.67 | 99.68 - 103.98 | 0.7561 times |
| Fri 31 January 2025 | 102.94 (1.34%) | 102.34 | 100.74 - 106.46 | 1.1032 times |
| Fri 24 January 2025 | 101.58 (1.95%) | 100.44 | 99.24 - 102.48 | 0.8583 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 81.09 and 97.13
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 93.363333333333 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.464 times |
| Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.8582 times |
| Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 1.0801 times |
| Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.8291 times |
| Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 1.0572 times |
| Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.2948 times |
| Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 0.9526 times |
| Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.8823 times |
| Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 0.9368 times |
| Fri 28 June 2024 | 88.43 (-0.65%) | 89.78 | 82.45 - 89.93 | 0.6449 times |
| Fri 31 May 2024 | 89.01 (4.73%) | 85.29 | 85.29 - 93.09 | 0.5678 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 90.63 |
| 20 day DMA | 91.9 |
| 35 day DMA | 96.5 |
| 50 day DMA | 97.98 |
| 100 day DMA | 96.42 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 91.86 | 92.03 |
| 12 day EMA | 91.88 | 91.79 | 91.84 |
| 20 day EMA | 92.85 | 92.9 | 93.04 |
| 35 day EMA | 94.59 | 94.72 | 94.91 |
| 50 day EMA | 97.22 | 97.42 | 97.66 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 91.89 | 91.78 |
| 12 day SMA | 90.63 | 90.22 | 89.86 |
| 20 day SMA | 91.9 | 92.3 | 92.74 |
| 35 day SMA | 96.5 | 96.78 | 97.06 |
| 50 day SMA | 97.98 | 98.11 | 98.23 |
| 100 day SMA | 96.42 | 96.38 | 96.37 |
| 150 day SMA | 97.13 | 97.16 | 97.19 |
| 200 day SMA | 95.94 | 95.91 | 95.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.