Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 135.59 and 141.58
| Daily Target 1 | 130.76 |
| Daily Target 2 | 134.42 |
| Daily Target 3 | 136.75 |
| Daily Target 4 | 140.41 |
| Daily Target 5 | 142.74 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.9874 times | Fri 27 February 2026 | 135.36 (-5.02%) | 139.57 | 132.87 - 140.63 | 1.4605 times | Thu 26 February 2026 | 142.51 (0.85%) | 141.65 | 140.01 - 145.49 | 0.8012 times | Wed 25 February 2026 | 141.31 (0.78%) | 141.78 | 140.05 - 142.25 | 0.9901 times | Tue 24 February 2026 | 140.22 (-0.76%) | 141.51 | 139.07 - 142.64 | 1.2037 times | Mon 23 February 2026 | 141.29 (-4.25%) | 147.14 | 140.75 - 149.15 | 1.1303 times | Fri 20 February 2026 | 147.56 (2.58%) | 143.66 | 141.76 - 147.64 | 0.9553 times | Thu 19 February 2026 | 143.85 (-1.39%) | 145.75 | 142.97 - 145.95 | 0.7779 times | Wed 18 February 2026 | 145.88 (0.68%) | 144.90 | 144.90 - 147.88 | 0.6017 times | Tue 17 February 2026 | 144.90 (1.59%) | 142.73 | 142.72 - 145.31 | 1.0918 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.8521 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 135.59 and 141.58
| Weekly Target 1 | 130.76 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 140.41 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.2364 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3375 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8205 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.204 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.2315 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.3364 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.8586 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1789 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.8403 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9559 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6863 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 135.59 and 141.58
| Monthly Target 1 | 130.76 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 140.41 |
| Monthly Target 5 | 142.74 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.0529 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1036 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1289 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2055 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9178 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3959 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0724 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0214 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0179 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0838 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0455 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 142.19 |
| 20 day DMA | 142.99 |
| 35 day DMA | 136.69 |
| 50 day DMA | 133.71 |
| 100 day DMA | 124.91 |
| 150 day DMA | 124.08 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 140.02 | 142.35 |
| 12 day EMA | 140.86 | 141.36 | 142.45 |
| 20 day EMA | 140.19 | 140.41 | 140.94 |
| 35 day EMA | 137.44 | 137.4 | 137.52 |
| 50 day EMA | 133.3 | 133.1 | 133.01 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 140.14 | 142.58 |
| 12 day SMA | 142.19 | 142.51 | 143.39 |
| 20 day SMA | 142.99 | 142.92 | 142.83 |
| 35 day SMA | 136.69 | 136.4 | 136.25 |
| 50 day SMA | 133.71 | 133.41 | 133.13 |
| 100 day SMA | 124.91 | 124.78 | 124.7 |
| 150 day SMA | 124.08 | 123.93 | 123.79 |
| 200 day SMA | 120.22 | 120.05 | 119.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.