Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 125.59 and 126.93
| Daily Target 1 | 124.55 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 125.88666666667 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 127.23 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.02 (0.06%) | 125.77 | 125.15 - 126.49 | 0.4258 times | Wed 24 December 2025 | 125.95 (0.46%) | 126.07 | 125.49 - 126.82 | 0.4122 times | Tue 23 December 2025 | 125.37 (-0.75%) | 126.32 | 125.03 - 126.52 | 0.6745 times | Mon 22 December 2025 | 126.32 (1.1%) | 124.95 | 124.95 - 126.86 | 0.5212 times | Fri 19 December 2025 | 124.95 (0.12%) | 124.75 | 123.78 - 125.32 | 1.1981 times | Thu 18 December 2025 | 124.80 (1.43%) | 123.11 | 123.11 - 125.31 | 0.9356 times | Wed 17 December 2025 | 123.04 (1%) | 121.48 | 121.09 - 124.47 | 0.8772 times | Tue 16 December 2025 | 121.82 (-0.62%) | 122.50 | 120.99 - 122.66 | 1.6433 times | Mon 15 December 2025 | 122.58 (1.25%) | 122.18 | 120.92 - 122.98 | 2.3533 times | Fri 12 December 2025 | 121.07 (0.13%) | 121.45 | 119.20 - 121.46 | 0.9588 times | Thu 11 December 2025 | 120.91 (0.72%) | 119.41 | 119.07 - 121.80 | 1.5403 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 125.49 and 127.4
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 125.94333333333 |
| Weekly Target 4 | 126.94 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4987 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.7185 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2623 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1319 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9244 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.089 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1044 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7346 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.281 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.2553 times | Fri 24 October 2025 | 113.80 (-1.72%) | 116.24 | 110.81 - 119.66 | 1.5143 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 119.64 and 133.24
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.02 (9.86%) | 114.39 | 113.26 - 126.86 | 0.9536 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.7966 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2117 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9309 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.8866 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.8835 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9407 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9075 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.2882 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2006 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7038 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 123.57 |
| 20 day DMA | 120.61 |
| 35 day DMA | 117.83 |
| 50 day DMA | 116.5 |
| 100 day DMA | 119.94 |
| 150 day DMA | 116.57 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 125.14 | 124.73 |
| 12 day EMA | 123.44 | 122.97 | 122.43 |
| 20 day EMA | 121.58 | 121.11 | 120.6 |
| 35 day EMA | 119.63 | 119.25 | 118.86 |
| 50 day EMA | 117.83 | 117.5 | 117.16 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 125.48 | 124.9 |
| 12 day SMA | 123.57 | 122.79 | 122.03 |
| 20 day SMA | 120.61 | 120.04 | 119.48 |
| 35 day SMA | 117.83 | 117.45 | 117.06 |
| 50 day SMA | 116.5 | 116.38 | 116.35 |
| 100 day SMA | 119.94 | 119.82 | 119.71 |
| 150 day SMA | 116.57 | 116.41 | 116.27 |
| 200 day SMA | 110.55 | 110.35 | 110.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.