Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 177.49 and 179.53
| Daily Target 1 | 176 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 178.03666666667 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 180.08 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.87 (0.47%) | 177.86 | 177.10 - 179.14 | 1.0582 times | Thu 13 August 2026 | 177.03 (0.48%) | 177.95 | 176.39 - 179.00 | 0.9332 times | Wed 12 August 2026 | 176.18 (0.77%) | 174.84 | 174.18 - 176.90 | 0.8088 times | Tue 11 August 2026 | 174.84 (0.51%) | 173.88 | 173.56 - 175.74 | 1.0743 times | Mon 10 August 2026 | 173.96 (-0.05%) | 173.74 | 173.01 - 176.72 | 1.2006 times | Fri 07 August 2026 | 174.04 (-1.19%) | 175.40 | 173.84 - 175.66 | 0.8183 times | Thu 06 August 2026 | 176.14 (-0.78%) | 177.73 | 175.57 - 178.50 | 0.8286 times | Wed 05 August 2026 | 177.52 (0.98%) | 177.20 | 175.71 - 178.13 | 1.2162 times | Tue 04 August 2026 | 175.79 (1.23%) | 173.63 | 172.69 - 176.79 | 1.0186 times | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 1.0431 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 1.2291 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 175.44 and 181.57
| Weekly Target 1 | 170.54 |
| Weekly Target 2 | 174.21 |
| Weekly Target 3 | 176.67333333333 |
| Weekly Target 4 | 180.34 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8563 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.831 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0483 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2101 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.2072 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0616 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9472 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0168 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.5718 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2499 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.245 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 175.28 and 181.73
| Monthly Target 1 | 170.12 |
| Monthly Target 2 | 173.99 |
| Monthly Target 3 | 176.56666666667 |
| Monthly Target 4 | 180.44 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.87 (1.52%) | 175.28 | 172.69 - 179.14 | 0.3666 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0637 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2306 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8821 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0987 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0017 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1038 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1291 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2057 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.918 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3962 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 175.61 |
| 20 day DMA | 174.28 |
| 35 day DMA | 171.99 |
| 50 day DMA | 168.45 |
| 100 day DMA | 157.2 |
| 150 day DMA | 149.92 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 175.84 | 175.25 |
| 12 day EMA | 175.41 | 174.96 | 174.58 |
| 20 day EMA | 174.06 | 173.66 | 173.31 |
| 35 day EMA | 170.88 | 170.47 | 170.08 |
| 50 day EMA | 167.68 | 167.26 | 166.86 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 175.21 | 175.03 |
| 12 day SMA | 175.61 | 175.14 | 174.9 |
| 20 day SMA | 174.28 | 174 | 173.73 |
| 35 day SMA | 171.99 | 171.65 | 171.36 |
| 50 day SMA | 168.45 | 167.95 | 167.37 |
| 100 day SMA | 157.2 | 156.76 | 156.32 |
| 150 day SMA | 149.92 | 149.57 | 149.24 |
| 200 day SMA | 142.22 | 141.88 | 141.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.