PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOP are 162.81 and 166.12

Daily Target 1162.12
Daily Target 2163.49
Daily Target 3165.43333333333
Daily Target 4166.8
Daily Target 5168.74

Daily price and volume Popular Inc

Date Closing Open Range Volume
Mon 29 June 2026 164.85 (-0.57%) 165.13 164.07 - 167.38 0.8432 times
Fri 26 June 2026 165.79 (-0.84%) 168.44 165.39 - 168.56 1.3928 times
Thu 25 June 2026 167.19 (0.93%) 166.47 166.30 - 169.14 0.9527 times
Wed 24 June 2026 165.65 (0.36%) 165.15 164.11 - 167.04 1.0979 times
Tue 23 June 2026 165.06 (1.43%) 162.61 161.79 - 165.31 0.8491 times
Mon 22 June 2026 162.73 (2.19%) 160.35 160.30 - 162.87 0.8082 times
Thu 18 June 2026 159.24 (0.32%) 159.46 158.88 - 160.97 1.3247 times
Wed 17 June 2026 158.73 (-1%) 160.37 157.01 - 161.48 0.9206 times
Tue 16 June 2026 160.34 (0.65%) 161.11 159.53 - 162.00 1.1161 times
Mon 15 June 2026 159.31 (-1.02%) 161.96 159.07 - 162.97 0.6945 times
Fri 12 June 2026 160.95 (1.35%) 159.83 159.53 - 161.26 0.527 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 162.81 and 166.12

Weekly Target 1162.12
Weekly Target 2163.49
Weekly Target 3165.43333333333
Weekly Target 4166.8
Weekly Target 5168.74

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Mon 29 June 2026 164.85 (-0.57%) 165.13 164.07 - 167.38 0.282 times
Fri 26 June 2026 165.79 (4.11%) 160.35 160.30 - 169.14 1.706 times
Thu 18 June 2026 159.24 (-1.06%) 161.96 157.01 - 162.97 1.3565 times
Fri 12 June 2026 160.95 (5.15%) 153.07 152.96 - 161.26 1.3512 times
Fri 05 June 2026 153.07 (3.06%) 147.43 145.91 - 153.99 1.0856 times
Fri 29 May 2026 148.53 (-1.31%) 151.00 148.42 - 152.97 0.8032 times
Fri 22 May 2026 150.50 (4.48%) 144.65 143.73 - 150.62 1.0817 times
Fri 15 May 2026 144.04 (-3.34%) 150.07 142.37 - 150.07 1.0517 times
Fri 08 May 2026 149.01 (-0.69%) 148.82 148.00 - 150.83 0.6003 times
Wed 06 May 2026 150.04 (0.46%) 148.57 147.27 - 150.83 0.6819 times
Fri 01 May 2026 149.35 (1.57%) 148.01 146.75 - 152.95 1.181 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 155.38 and 178.61

Monthly Target 1136.74
Monthly Target 2150.79
Monthly Target 3159.96666666667
Monthly Target 4174.02
Monthly Target 5183.2

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Mon 29 June 2026 164.85 (10.99%) 147.43 145.91 - 169.14 1.0556 times
Fri 29 May 2026 148.53 (-1.2%) 150.33 142.37 - 152.97 0.8045 times
Thu 30 April 2026 150.33 (12.04%) 135.09 133.00 - 152.95 1.002 times
Tue 31 March 2026 134.17 (-0.88%) 134.24 125.19 - 139.08 0.9135 times
Fri 27 February 2026 135.36 (1.37%) 132.86 132.18 - 149.31 1.0067 times
Fri 30 January 2026 133.53 (7.24%) 124.52 120.71 - 134.27 1.0297 times
Wed 31 December 2025 124.52 (8.55%) 114.39 113.26 - 126.86 1.0995 times
Fri 28 November 2025 114.71 (2.91%) 111.45 109.01 - 117.87 0.8371 times
Fri 31 October 2025 111.47 (-12.24%) 126.92 108.74 - 128.96 1.2733 times
Tue 30 September 2025 127.01 (1.09%) 124.92 121.63 - 129.32 0.9782 times
Fri 29 August 2025 125.64 (9.65%) 113.00 110.54 - 126.27 0.9317 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 165.71
12 day DMA 162.39
20 day DMA 158.37
35 day DMA 153.81
50 day DMA 152.38
100 day DMA 145.51
150 day DMA 138.5
200 day DMA 133.68

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.88164.9164.46
12 day EMA162.23161.75161.02
20 day EMA159.55158.99158.27
35 day EMA156.26155.75155.16
50 day EMA153.14152.66152.12

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.71165.28163.97
12 day SMA162.39161.66160.85
20 day SMA158.37157.55156.75
35 day SMA153.81153.36152.91
50 day SMA152.38152.02151.59
100 day SMA145.51145.28145.04
150 day SMA138.5138.15137.8
200 day SMA133.68133.47133.27
Back to top | Use Dark Theme