Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.19 and 25.23
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.26 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.21 (0.2%) | 25.21 | 25.21 - 25.25 | 2.6316 times | Thu 20 August 2026 | 25.16 (0%) | 25.19 | 25.16 - 25.19 | 0.5263 times | Wed 19 August 2026 | 25.16 (0.04%) | 25.15 | 25.15 - 25.17 | 0.5848 times | Mon 17 August 2026 | 25.15 (-0.36%) | 25.30 | 25.15 - 25.30 | 1.7544 times | Thu 13 August 2026 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.6433 times | Tue 11 August 2026 | 25.20 (0.08%) | 25.20 | 25.20 - 25.20 | 0.4094 times | Mon 10 August 2026 | 25.18 (-0.28%) | 25.18 | 25.18 - 25.18 | 0.3509 times | Fri 07 August 2026 | 25.25 (0.2%) | 25.18 | 25.18 - 25.25 | 0.2924 times | Thu 06 August 2026 | 25.20 (0.36%) | 25.10 | 25.10 - 25.20 | 2.5146 times | Wed 05 August 2026 | 25.11 (-0.24%) | 25.11 | 25.11 - 25.11 | 0.2924 times | Tue 04 August 2026 | 25.17 (0.28%) | 25.17 | 25.17 - 25.17 | 0.0585 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.11 and 25.26
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.8025 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.2049 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 0.9134 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.572 times | Fri 24 July 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.0171 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.3756 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.75 times | Thu 09 July 2026 | 25.24 (0.36%) | 25.18 | 25.16 - 25.35 | 1.2072 times | Thu 02 July 2026 | 25.15 (-0.08%) | 25.34 | 25.00 - 25.37 | 3.1757 times | Fri 26 June 2026 | 25.17 (-0.51%) | 25.23 | 25.16 - 25.25 | 0.9817 times | Thu 18 June 2026 | 25.30 (-0.47%) | 25.38 | 25.12 - 25.38 | 0.4695 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.16 and 25.36
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.21 (0.4%) | 25.20 | 25.10 - 25.30 | 0.3036 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7467 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.1793 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.8663 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.0633 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.5988 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7664 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1847 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.1697 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1213 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4363 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.18 |
| 12 day EMA | 25.18 | 25.18 | 25.18 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.19 | 25.19 | 25.19 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.18 | 25.19 |
| 12 day SMA | 25.18 | 25.17 | 25.17 |
| 20 day SMA | 25.18 | 25.18 | 25.18 |
| 35 day SMA | 25.18 | 25.18 | 25.18 |
| 50 day SMA | 25.21 | 25.21 | 25.21 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.