Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.48 and 25.63
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.73 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.61 (-0.47%) | 25.63 | 25.49 - 25.64 | 0.6966 times | Tue 31 December 2024 | 25.73 (2.18%) | 25.20 | 25.20 - 25.77 | 4.3838 times | Mon 30 December 2024 | 25.18 (0.88%) | 25.00 | 24.89 - 25.28 | 0.9286 times | Fri 27 December 2024 | 24.96 (-0.48%) | 25.05 | 24.96 - 25.39 | 0.5459 times | Mon 23 December 2024 | 25.08 (-0.67%) | 25.20 | 25.07 - 25.20 | 0.1701 times | Fri 20 December 2024 | 25.25 (0%) | 25.32 | 25.25 - 25.32 | 0.184 times | Thu 19 December 2024 | 25.25 (0.6%) | 25.26 | 25.24 - 25.26 | 0.2808 times | Wed 18 December 2024 | 25.10 (-1.18%) | 25.40 | 25.10 - 25.40 | 0.8772 times | Tue 17 December 2024 | 25.40 (0.28%) | 25.33 | 25.33 - 25.40 | 0.9021 times | Mon 16 December 2024 | 25.33 (-0.59%) | 25.38 | 25.27 - 25.47 | 1.0309 times | Fri 13 December 2024 | 25.48 (0%) | 25.42 | 25.22 - 25.49 | 1.3123 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.25 and 26.13
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.61 (2.6%) | 25.00 | 24.89 - 25.77 | 2.2309 times | Fri 27 December 2024 | 24.96 (-1.15%) | 25.20 | 24.96 - 25.39 | 0.2658 times | Fri 20 December 2024 | 25.25 (-0.9%) | 25.38 | 25.10 - 25.47 | 1.2159 times | Fri 13 December 2024 | 25.48 (-0.12%) | 25.46 | 25.22 - 25.49 | 2.506 times | Mon 25 November 2024 | 25.51 (-0.2%) | 25.51 | 25.51 - 25.51 | 0.0792 times | Thu 21 November 2024 | 25.56 (-0.7%) | 25.22 | 25.22 - 25.75 | 0.7325 times | Fri 15 November 2024 | 25.74 (1.3%) | 25.26 | 25.23 - 25.75 | 1.5508 times | Fri 08 November 2024 | 25.41 (-1.01%) | 25.92 | 25.35 - 25.92 | 0.9569 times | Fri 01 November 2024 | 25.67 (-0.7%) | 25.84 | 25.59 - 26.07 | 0.198 times | Fri 25 October 2024 | 25.85 (-0.73%) | 26.00 | 25.57 - 26.00 | 0.264 times | Fri 18 October 2024 | 26.04 (0.74%) | 26.03 | 25.70 - 26.09 | 0.3366 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.48 and 25.63
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.61 (-0.47%) | 25.63 | 25.49 - 25.64 | 0.0983 times | Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 2.2653 times | Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 1.2717 times | Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.3587 times | Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.5117 times | Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.903 times | Wed 31 July 2024 | 25.41 (0.63%) | 25.40 | 25.14 - 25.60 | 0.8603 times | Fri 28 June 2024 | 25.25 (-0.59%) | 25.40 | 25.04 - 25.93 | 0.913 times | Fri 31 May 2024 | 25.40 (0.47%) | 25.40 | 25.08 - 25.53 | 1.8751 times | Tue 30 April 2024 | 25.28 (-0.51%) | 25.30 | 25.02 - 25.54 | 0.9431 times | Thu 28 March 2024 | 25.41 (0.12%) | 25.60 | 25.06 - 26.25 | 2.0216 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.34 | 25.15 |
| 12 day EMA | 25.36 | 25.32 | 25.25 |
| 20 day EMA | 25.41 | 25.39 | 25.35 |
| 35 day EMA | 25.52 | 25.51 | 25.5 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.24 | 25.14 |
| 12 day SMA | 25.32 | 25.3 | 25.27 |
| 20 day SMA | 25.38 | 25.37 | 25.34 |
| 35 day SMA | 25.53 | 25.54 | 25.55 |
| 50 day SMA | 25.65 | 25.66 | 25.66 |
| 100 day SMA | 25.55 | 25.54 | 25.54 |
| 150 day SMA | 25.47 | 25.47 | 25.46 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.