Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.16 and 25.16
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.16 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.16 (-1.1%) | 25.16 | 25.16 - 25.16 | 0.1356 times | Fri 27 February 2026 | 25.44 (1.27%) | 25.23 | 25.23 - 25.44 | 1.1864 times | Thu 26 February 2026 | 25.12 (0.08%) | 25.11 | 25.11 - 25.15 | 1.5254 times | Wed 25 February 2026 | 25.10 (-0.2%) | 25.13 | 25.00 - 25.13 | 2.2712 times | Tue 24 February 2026 | 25.15 (0.16%) | 25.13 | 25.13 - 25.15 | 1.0508 times | Mon 23 February 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.339 times | Fri 20 February 2026 | 25.11 (-0.87%) | 25.24 | 25.11 - 25.24 | 1.1525 times | Thu 19 February 2026 | 25.33 (0%) | 25.30 | 25.30 - 25.33 | 1.0847 times | Tue 17 February 2026 | 25.33 (0.32%) | 25.33 | 25.33 - 25.33 | 0.339 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.9153 times | Fri 13 February 2026 | 25.25 (0.04%) | 25.19 | 25.16 - 25.25 | 0.9153 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.16 and 25.16
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.16 (-1.1%) | 25.16 | 25.16 - 25.16 | 0.0358 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.6846 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.681 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2419 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.4158 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 1.0663 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.6308 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.2867 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.672 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 2.2849 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 6.2276 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.16 and 25.16
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.16 (-1.1%) | 25.16 | 25.16 - 25.16 | 0.0056 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7906 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2221 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2382 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1567 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.45 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2032 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8936 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3238 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.7162 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.0091 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.24 | 25.14 |
| 12 day EMA | 25.23 | 25.24 | 25.2 |
| 20 day EMA | 25.23 | 25.24 | 25.22 |
| 35 day EMA | 25.23 | 25.23 | 25.22 |
| 50 day EMA | 25.26 | 25.26 | 25.25 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.18 | 25.12 |
| 12 day SMA | 25.22 | 25.22 | 25.19 |
| 20 day SMA | 25.23 | 25.25 | 25.26 |
| 35 day SMA | 25.34 | 25.35 | 25.35 |
| 50 day SMA | 25.29 | 25.29 | 25.28 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.16 | 25.15 | 25.15 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.