Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.2 and 25.31
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.32 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.25 (0.44%) | 25.14 | 25.14 - 25.25 | 0.1051 times | Tue 23 December 2025 | 25.14 (-0.04%) | 25.01 | 25.00 - 25.14 | 1.0511 times | Fri 19 December 2025 | 25.15 (-0.79%) | 25.35 | 25.15 - 25.37 | 0.5706 times | Thu 18 December 2025 | 25.35 (-0.08%) | 25.33 | 25.27 - 25.48 | 0.2553 times | Wed 17 December 2025 | 25.37 (1.16%) | 24.95 | 24.95 - 25.37 | 3.3333 times | Tue 16 December 2025 | 25.08 (0.32%) | 25.04 | 25.04 - 25.08 | 0.0601 times | Mon 15 December 2025 | 25.00 (-0.56%) | 25.00 | 25.00 - 25.07 | 0.4054 times | Fri 12 December 2025 | 25.14 (0.04%) | 25.14 | 25.02 - 25.14 | 0.4204 times | Thu 11 December 2025 | 25.13 (0.52%) | 25.00 | 25.00 - 25.13 | 0.3003 times | Wed 10 December 2025 | 25.00 (-0.28%) | 24.83 | 24.83 - 25.07 | 3.4985 times | Tue 09 December 2025 | 25.07 (0.4%) | 25.00 | 24.91 - 25.07 | 1.5165 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.13 and 25.38
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.25 (0.4%) | 25.01 | 25.00 - 25.25 | 0.359 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.4359 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 2.0979 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.7529 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 3.3986 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2984 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.1538 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0233 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.0886 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.3916 times | Fri 24 October 2025 | 25.09 (-0.24%) | 25.08 | 25.08 - 25.30 | 0.2424 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.04 and 25.69
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.25 (1%) | 25.00 | 24.83 - 25.48 | 1.6901 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1598 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4513 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2038 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.896 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3273 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.7208 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.0119 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5302 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.0089 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.6922 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.18 | 25.2 |
| 12 day EMA | 25.17 | 25.16 | 25.16 |
| 20 day EMA | 25.15 | 25.14 | 25.14 |
| 35 day EMA | 25.14 | 25.13 | 25.13 |
| 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.22 | 25.19 |
| 12 day SMA | 25.14 | 25.12 | 25.11 |
| 20 day SMA | 25.11 | 25.11 | 25.12 |
| 35 day SMA | 25.15 | 25.15 | 25.15 |
| 50 day SMA | 25.16 | 25.15 | 25.16 |
| 100 day SMA | 25.11 | 25.11 | 25.1 |
| 150 day SMA | 25.17 | 25.18 | 25.18 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.