Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 24.72 and 24.88
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.83 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.99 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.85 (-0.68%) | 24.90 | 24.74 - 24.90 | 1.2692 times |
| Thu 12 June 2025 | 25.02 (0.28%) | 24.96 | 24.95 - 25.02 | 0.5962 times |
| Wed 11 June 2025 | 24.95 (-0.24%) | 24.84 | 24.82 - 24.95 | 0.5577 times |
| Tue 10 June 2025 | 25.01 (0.2%) | 25.00 | 24.93 - 25.04 | 0.5 times |
| Mon 09 June 2025 | 24.96 (0.44%) | 24.90 | 24.85 - 25.01 | 1.2115 times |
| Fri 06 June 2025 | 24.85 (-0.32%) | 24.85 | 24.85 - 24.85 | 0.1154 times |
| Thu 05 June 2025 | 24.93 (0.04%) | 24.95 | 24.81 - 24.96 | 1.4808 times |
| Wed 04 June 2025 | 24.92 (0.28%) | 24.92 | 24.91 - 24.95 | 0.6154 times |
| Tue 03 June 2025 | 24.85 (0.2%) | 24.82 | 24.79 - 24.94 | 1.7115 times |
| Mon 02 June 2025 | 24.80 (0.9%) | 24.83 | 24.60 - 25.00 | 1.9423 times |
| Fri 30 May 2025 | 24.58 (-2.5%) | 25.18 | 24.53 - 25.18 | 8.2308 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.65 and 24.95
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.85 (0%) | 24.90 | 24.74 - 25.04 | 1.6376 times |
| Fri 06 June 2025 | 24.85 (1.1%) | 24.83 | 24.60 - 25.00 | 2.3232 times |
| Fri 30 May 2025 | 24.58 (-3.15%) | 25.40 | 24.53 - 25.46 | 3.8542 times |
| Fri 23 May 2025 | 25.38 (-0.78%) | 25.60 | 25.20 - 25.70 | 0.7388 times |
| Fri 16 May 2025 | 25.58 (-0.39%) | 25.81 | 25.58 - 25.89 | 0.6322 times |
| Fri 09 May 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.96 | 0.1143 times |
| Fri 02 May 2025 | 25.66 (0.31%) | 25.98 | 25.59 - 25.98 | 0.3961 times |
| Thu 24 April 2025 | 25.58 (0.35%) | 25.49 | 25.49 - 25.71 | 0.2209 times |
| Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0.0827 times |
| Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
| Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.73 and 25.17
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.85 (1.1%) | 24.83 | 24.60 - 25.04 | 0.9178 times |
| Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.2797 times |
| Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.6705 times |
| Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.2759 times |
| Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.8755 times |
| Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 1.8793 times |
| Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.5941 times |
| Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 0.8949 times |
| Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.2524 times |
| Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.3601 times |
| Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.6354 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.97 | 24.95 |
| 12 day EMA | 25 | 25.03 | 25.03 |
| 20 day EMA | 25.09 | 25.12 | 25.13 |
| 35 day EMA | 25.22 | 25.24 | 25.25 |
| 50 day EMA | 25.37 | 25.39 | 25.41 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.96 | 24.94 |
| 12 day SMA | 24.91 | 24.94 | 24.97 |
| 20 day SMA | 25.13 | 25.18 | 25.21 |
| 35 day SMA | 25.35 | 25.37 | 25.39 |
| 50 day SMA | 25.4 | 25.42 | 25.43 |
| 100 day SMA | 25.44 | 25.44 | 25.45 |
| 150 day SMA | 25.5 | 25.51 | 25.51 |
| 200 day SMA | 25.5 | 25.51 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.