PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.35 and 25.35

Daily Target 125.35
Daily Target 225.35
Daily Target 325.35
Daily Target 425.35
Daily Target 525.35

Daily price and volume Popular Inc

Date Closing Open Range Volume
Wed 06 May 2026 25.35 (0.4%) 25.35 25.35 - 25.35 0.0157 times
Tue 05 May 2026 25.25 (0.2%) 25.20 25.20 - 25.25 1.3228 times
Mon 04 May 2026 25.20 (-0.47%) 25.14 25.05 - 25.20 2.5039 times
Fri 01 May 2026 25.32 (-0.16%) 25.27 25.10 - 25.32 1.8583 times
Thu 30 April 2026 25.36 (0.44%) 25.33 25.25 - 25.40 0.3937 times
Wed 29 April 2026 25.25 (-0.04%) 25.25 25.25 - 25.25 0.2677 times
Tue 28 April 2026 25.26 (0.12%) 25.27 25.22 - 25.27 0.1575 times
Mon 27 April 2026 25.23 (0.12%) 25.21 25.21 - 25.31 0.9606 times
Fri 24 April 2026 25.20 (-0.24%) 25.35 25.20 - 25.40 0.7087 times
Thu 23 April 2026 25.26 (-0.98%) 25.43 25.25 - 25.57 1.811 times
Wed 22 April 2026 25.51 (0.43%) 25.48 25.48 - 25.54 0.3622 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.2 and 25.5

Weekly Target 124.95
Weekly Target 225.15
Weekly Target 325.25
Weekly Target 425.45
Weekly Target 525.55

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Wed 06 May 2026 25.35 (0.12%) 25.14 25.05 - 25.35 1.531 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.4494 times
Fri 24 April 2026 25.20 (-1.14%) 25.39 25.20 - 25.57 1.6753 times
Fri 17 April 2026 25.49 (1.03%) 25.21 25.15 - 25.55 0.3137 times
Thu 09 April 2026 25.23 (-0.39%) 25.34 25.10 - 25.41 0.4204 times
Thu 02 April 2026 25.33 (0.16%) 25.00 24.75 - 25.35 3.4008 times
Thu 26 March 2026 25.29 (-0.04%) 25.20 25.20 - 25.32 0.1882 times
Fri 20 March 2026 25.30 (0.16%) 25.34 25.29 - 25.40 0.1616 times
Fri 13 March 2026 25.26 (-0.12%) 25.48 25.26 - 25.50 0.3388 times
Fri 06 March 2026 25.29 (-0.59%) 25.16 25.16 - 25.32 0.5208 times
Fri 27 February 2026 25.44 (1.31%) 25.11 25.00 - 25.44 1.1796 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.2 and 25.5

Monthly Target 124.95
Monthly Target 225.15
Monthly Target 325.25
Monthly Target 425.45
Monthly Target 525.55

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 06 May 2026 25.35 (-0.04%) 25.27 25.05 - 25.35 0.5493 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.1957 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.6734 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.8619 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.3323 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.44 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.261 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4906 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2215 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.9742 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.4431 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.3
20 day DMA 25.32
35 day DMA 25.3
50 day DMA 25.28
100 day DMA 25.28
150 day DMA 25.23
200 day DMA 25.18

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2625.27
12 day EMA25.2925.2825.28
20 day EMA25.325.2925.29
35 day EMA25.2925.2925.29
50 day EMA25.2625.2625.26

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2825.28
12 day SMA25.325.325.32
20 day SMA25.3225.325.27
35 day SMA25.325.325.3
50 day SMA25.2825.2725.27
100 day SMA25.2825.2725.28
150 day SMA25.2325.2325.23
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme