Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.2 and 25.36
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.39 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.28 (0.64%) | 25.12 | 25.12 - 25.28 | 0.8974 times | Mon 22 April 2024 | 25.12 (-0.12%) | 25.14 | 25.09 - 25.17 | 0.7692 times | Fri 19 April 2024 | 25.15 (-0.55%) | 25.15 | 25.15 - 25.15 | 0.5769 times | Wed 17 April 2024 | 25.29 (0.08%) | 25.29 | 25.15 - 25.48 | 0.8333 times | Tue 16 April 2024 | 25.27 (0.88%) | 25.05 | 25.05 - 25.30 | 1.6667 times | Mon 15 April 2024 | 25.05 (-0.87%) | 25.02 | 25.02 - 25.05 | 1.4744 times | Fri 12 April 2024 | 25.27 (0.48%) | 25.34 | 25.27 - 25.34 | 0.8974 times | Thu 11 April 2024 | 25.15 (-0.59%) | 25.30 | 25.15 - 25.30 | 0.8974 times | Wed 10 April 2024 | 25.30 (-0.59%) | 25.35 | 25.20 - 25.35 | 1.9231 times | Tue 09 April 2024 | 25.45 (-0.35%) | 25.45 | 25.45 - 25.45 | 0.0641 times | Mon 08 April 2024 | 25.54 (1.19%) | 25.24 | 25.24 - 25.54 | 2.5641 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.19 and 25.38
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.28 (0.52%) | 25.14 | 25.09 - 25.28 | 0.2205 times | Fri 19 April 2024 | 25.15 (-0.47%) | 25.02 | 25.02 - 25.48 | 0.6022 times | Fri 12 April 2024 | 25.27 (0.12%) | 25.24 | 25.15 - 25.54 | 0.8397 times | Fri 05 April 2024 | 25.24 (-0.67%) | 25.30 | 25.15 - 25.38 | 0.8482 times | Thu 28 March 2024 | 25.41 (0.28%) | 25.26 | 25.24 - 25.54 | 1.0263 times | Fri 22 March 2024 | 25.34 (-0.31%) | 25.31 | 25.06 - 25.50 | 1.8745 times | Thu 14 March 2024 | 25.42 (-3.09%) | 26.25 | 25.12 - 26.25 | 2.6972 times | Fri 08 March 2024 | 26.23 (2.46%) | 25.26 | 25.26 - 26.23 | 1.1874 times | Fri 01 March 2024 | 25.60 (-0.16%) | 25.81 | 25.38 - 25.81 | 0.2884 times | Fri 23 February 2024 | 25.64 (0.04%) | 25.55 | 25.32 - 25.65 | 0.4156 times | Fri 16 February 2024 | 25.63 (-0.27%) | 25.55 | 25.40 - 25.89 | 0.704 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.89 and 25.41
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.28 (-0.51%) | 25.30 | 25.02 - 25.54 | 0.6939 times | Thu 28 March 2024 | 25.41 (0.12%) | 25.60 | 25.06 - 26.25 | 1.8895 times | Thu 29 February 2024 | 25.38 (0.28%) | 25.32 | 25.27 - 25.89 | 0.8135 times | Wed 31 January 2024 | 25.31 (0.64%) | 25.46 | 25.09 - 25.75 | 0.6892 times | Fri 29 December 2023 | 25.15 (-1.49%) | 25.27 | 24.95 - 25.88 | 1.205 times | Thu 30 November 2023 | 25.53 (2.12%) | 25.24 | 24.71 - 25.53 | 1.503 times | Tue 31 October 2023 | 25.00 (-0.68%) | 25.14 | 24.38 - 25.17 | 0.7772 times | Fri 29 September 2023 | 25.17 (-2.29%) | 25.43 | 24.87 - 25.94 | 0.9823 times | Thu 31 August 2023 | 25.76 (2.63%) | 25.10 | 24.67 - 25.89 | 1.0526 times | Mon 31 July 2023 | 25.10 (-2.22%) | 25.59 | 24.81 - 25.89 | 0.3938 times | Fri 30 June 2023 | 25.67 (0.67%) | 25.40 | 24.68 - 25.87 | 1.3081 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.18 | 25.21 |
| 12 day EMA | 25.25 | 25.25 | 25.27 |
| 20 day EMA | 25.28 | 25.28 | 25.3 |
| 35 day EMA | 25.35 | 25.35 | 25.36 |
| 50 day EMA | 25.41 | 25.42 | 25.43 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.18 | 25.21 |
| 12 day SMA | 25.26 | 25.25 | 25.26 |
| 20 day SMA | 25.29 | 25.29 | 25.3 |
| 35 day SMA | 25.41 | 25.42 | 25.44 |
| 50 day SMA | 25.44 | 25.44 | 25.45 |
| 100 day SMA | 25.33 | 25.33 | 25.32 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.25 | 25.25 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.