BrookfieldProperty BPRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPRAP are 24.87 and 25.24

Daily Target 124.8
Daily Target 224.93
Daily Target 325.173333333333
Daily Target 425.3
Daily Target 525.54

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 28 February 2020 25.05 (-1.26%) 25.39 25.05 - 25.42 1.8377 times
Thu 27 February 2020 25.37 (-0.9%) 25.37 25.30 - 25.52 0.6975 times
Wed 26 February 2020 25.60 (0.79%) 25.62 25.36 - 25.62 0.8115 times
Tue 25 February 2020 25.40 (-1.24%) 25.79 25.40 - 25.88 2.5017 times
Mon 24 February 2020 25.72 (-0.43%) 25.78 25.72 - 25.88 1.328 times
Fri 21 February 2020 25.83 (0.23%) 25.76 25.76 - 25.83 0.892 times
Thu 20 February 2020 25.77 (0.04%) 25.67 25.67 - 25.77 1.0262 times
Wed 19 February 2020 25.76 (-0.04%) 25.76 25.75 - 25.76 0.1744 times
Tue 18 February 2020 25.77 (0.12%) 25.74 25.70 - 25.77 0.7311 times
Mon 17 February 2020 25.74 (0%) 25.74 25.74 - 25.74 0 times
Fri 14 February 2020 25.74 (0.35%) 25.72 25.68 - 25.75 0.3219 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPRAP are 24.64 and 25.47

Weekly Target 124.5
Weekly Target 224.77
Weekly Target 325.326666666667
Weekly Target 425.6
Weekly Target 526.16

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 28 February 2020 25.05 (-3.02%) 25.78 25.05 - 25.88 0.9379 times
Fri 21 February 2020 25.83 (0.35%) 25.74 25.67 - 25.83 0.369 times
Fri 14 February 2020 25.74 (0.63%) 25.58 25.58 - 25.75 0.2402 times
Fri 07 February 2020 25.58 (0.2%) 25.49 25.42 - 25.58 0.2069 times
Fri 31 January 2020 25.53 (0.67%) 25.31 25.31 - 25.53 0.3112 times
Fri 24 January 2020 25.36 (0.04%) 25.37 25.28 - 25.51 0.3602 times
Fri 17 January 2020 25.35 (-0.12%) 25.40 25.23 - 25.49 0.7906 times
Fri 10 January 2020 25.38 (0.71%) 25.17 25.17 - 25.44 0.7038 times
Fri 03 January 2020 25.20 (0.04%) 25.19 25.00 - 25.29 2.1238 times
Fri 27 December 2019 25.19 (-0.2%) 25.25 25.18 - 25.34 3.9565 times
Fri 20 December 2019 25.24 (0.44%) 25.15 25.15 - 25.57 1.4296 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPRAP are 24.64 and 25.47

Monthly Target 124.5
Monthly Target 224.77
Monthly Target 325.326666666667
Monthly Target 425.6
Monthly Target 526.16

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 28 February 2020 25.05 (-1.88%) 25.49 25.05 - 25.88 0.4007 times
Fri 31 January 2020 25.53 (1.67%) 25.23 25.15 - 25.53 0.8146 times
Tue 31 December 2019 25.11 (-0.55%) 25.30 25.00 - 25.57 2.4728 times
Fri 29 November 2019 25.25 (0.12%) 25.38 25.25 - 25.51 0.5509 times
Thu 31 October 2019 25.22 (0.64%) 25.22 25.06 - 25.67 0.5335 times
Mon 30 September 2019 25.06 (-2.3%) 25.53 25.01 - 25.70 0.478 times
Fri 30 August 2019 25.65 (2.03%) 25.25 25.00 - 25.65 2.6468 times
Wed 31 July 2019 25.14 (1.41%) 24.94 24.84 - 25.33 0.4698 times
Fri 28 June 2019 24.79 (0.12%) 24.90 24.69 - 25.16 0.765 times
Fri 31 May 2019 24.76 (-2.1%) 25.29 24.76 - 25.30 0.8679 times
Tue 30 April 2019 25.29 (-0.04%) 25.29 25.04 - 25.85 0.8487 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPRAP

DMA (daily moving average) of Brookfield Property BPRAP

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.62
20 day DMA 25.6
35 day DMA 25.52
50 day DMA 25.44
100 day DMA 25.4
150 day DMA 25.39
200 day DMA 25.31

EMA (exponential moving average) of Brookfield Property BPRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.5425.62
12 day EMA25.5225.625.64
20 day EMA25.5525.625.62
35 day EMA25.525.5325.54
50 day EMA25.4225.4425.44

SMA (simple moving average) of Brookfield Property BPRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.5825.66
12 day SMA25.6225.6725.7
20 day SMA25.625.6325.63
35 day SMA25.5225.5325.53
50 day SMA25.4425.4425.44
100 day SMA25.425.425.4
150 day SMA25.3925.3925.39
200 day SMA25.3125.3125.31
Back to top | Use Dark Theme