Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 35.74 and 36.75
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.07 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.78 (1.04%) | 35.69 | 35.69 - 36.70 | 0.3184 times | Mon 29 December 2025 | 35.41 (0.37%) | 35.12 | 35.10 - 35.43 | 0.3839 times | Fri 26 December 2025 | 35.28 (-0.08%) | 35.27 | 35.25 - 35.53 | 0.5993 times | Wed 24 December 2025 | 35.31 (-1.12%) | 35.94 | 35.31 - 36.02 | 0.4588 times | Tue 23 December 2025 | 35.71 (0%) | 35.75 | 35.71 - 36.00 | 0.6929 times | Mon 22 December 2025 | 35.71 (1.1%) | 35.95 | 35.40 - 36.00 | 1.133 times | Fri 19 December 2025 | 35.32 (-3.73%) | 36.68 | 35.11 - 36.68 | 2.9307 times | Thu 18 December 2025 | 36.69 (2.2%) | 35.94 | 35.85 - 36.95 | 1.2547 times | Wed 17 December 2025 | 35.90 (-0.31%) | 35.90 | 35.61 - 36.00 | 1.0674 times | Tue 16 December 2025 | 36.01 (-1.42%) | 36.15 | 35.50 - 36.67 | 1.161 times | Mon 15 December 2025 | 36.53 (0.74%) | 36.23 | 35.88 - 36.58 | 1.2172 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.44 and 37.04
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.78 (1.42%) | 35.12 | 35.10 - 36.70 | 0.1975 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.8112 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 2.1464 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.6987 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 1.0008 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.8138 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.1535 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 1.1061 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.8849 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.187 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.7145 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.52 and 38.22
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.78 (4.04%) | 34.41 | 33.25 - 36.95 | 1.0815 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7312 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2823 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9428 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7823 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9526 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0654 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.424 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.0776 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6602 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.8558 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.48 | 35.51 |
| 12 day EMA | 35.47 | 35.41 | 35.41 |
| 20 day EMA | 35.09 | 35.02 | 34.98 |
| 35 day EMA | 34.28 | 34.19 | 34.12 |
| 50 day EMA | 33.39 | 33.29 | 33.2 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.48 | 35.47 |
| 12 day SMA | 35.83 | 35.83 | 35.84 |
| 20 day SMA | 35.13 | 35.02 | 34.97 |
| 35 day SMA | 34.33 | 34.26 | 34.19 |
| 50 day SMA | 33.43 | 33.31 | 33.2 |
| 100 day SMA | 32.84 | 32.8 | 32.76 |
| 150 day SMA | 32.27 | 32.23 | 32.2 |
| 200 day SMA | 31.73 | 31.71 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.