Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 32.78 and 33.34
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.43 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.06 (1.22%) | 32.50 | 32.50 - 33.06 | 0.9756 times | Wed 22 January 2025 | 32.66 (-2.62%) | 33.43 | 32.66 - 33.77 | 1.2033 times | Tue 21 January 2025 | 33.54 (1.24%) | 32.87 | 32.87 - 33.54 | 0.7967 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 1.187 times | Fri 17 January 2025 | 33.13 (0.94%) | 33.03 | 32.75 - 33.20 | 1.187 times | Thu 16 January 2025 | 32.82 (-3.16%) | 33.23 | 32.80 - 33.23 | 0.748 times | Wed 15 January 2025 | 33.89 (2.51%) | 33.39 | 32.87 - 33.89 | 0.7805 times | Tue 14 January 2025 | 33.06 (0.7%) | 32.92 | 32.64 - 33.06 | 0.7317 times | Mon 13 January 2025 | 32.83 (2.47%) | 31.62 | 31.62 - 32.92 | 0.6341 times | Fri 10 January 2025 | 32.04 (-3.11%) | 32.42 | 31.66 - 32.42 | 1.7561 times | Wed 08 January 2025 | 33.07 (0%) | 32.29 | 32.29 - 33.07 | 0.9268 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.78 and 34.05
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.06 (-0.21%) | 32.87 | 32.50 - 33.77 | 0.5475 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.2184 times | Fri 17 January 2025 | 33.13 (3.4%) | 31.62 | 31.62 - 33.89 | 0.751 times | Fri 10 January 2025 | 32.04 (-3.11%) | 32.29 | 31.66 - 33.07 | 0.4937 times | Wed 08 January 2025 | 33.07 (-3.61%) | 34.71 | 32.29 - 34.71 | 0.724 times | Fri 03 January 2025 | 34.31 (-0.15%) | 33.99 | 33.50 - 34.87 | 0.8778 times | Fri 27 December 2024 | 34.36 (1.39%) | 33.36 | 33.15 - 35.40 | 1.5404 times | Fri 20 December 2024 | 33.89 (-8.38%) | 36.98 | 33.39 - 37.76 | 3.0026 times | Fri 13 December 2024 | 36.99 (-0.05%) | 38.30 | 36.01 - 38.66 | 1.6172 times | Tue 26 November 2024 | 37.01 (0%) | 36.75 | 36.43 - 37.70 | 0.2274 times | Tue 26 November 2024 | 37.01 (0.35%) | 36.98 | 36.43 - 37.91 | 0.5834 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.72 and 33.97
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.06 (-3.87%) | 34.87 | 31.62 - 34.87 | 0.5433 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1272 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0827 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6679 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8172 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9799 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8636 times | Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0438 times | Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.9027 times | Tue 30 April 2024 | 29.15 (-5.3%) | 30.50 | 29.02 - 31.00 | 0.9717 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 1.208 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.43 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.46 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.06 | 33.26 |
| 12 day EMA | 33.21 | 33.24 | 33.35 |
| 20 day EMA | 33.59 | 33.65 | 33.75 |
| 35 day EMA | 34.36 | 34.44 | 34.54 |
| 50 day EMA | 35.25 | 35.34 | 35.45 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.06 | 33.3 |
| 12 day SMA | 33.03 | 32.99 | 33.05 |
| 20 day SMA | 33.43 | 33.52 | 33.55 |
| 35 day SMA | 34.63 | 34.73 | 34.86 |
| 50 day SMA | 35.46 | 35.52 | 35.57 |
| 100 day SMA | 36.05 | 36.1 | 36.14 |
| 150 day SMA | 35.63 | 35.62 | 35.6 |
| 200 day SMA | 34.27 | 34.25 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.