Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 33.78 and 34.31
| Daily Target 1 | 33.69 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.75 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.3887 times | Fri 27 February 2026 | 33.97 (-2.58%) | 34.42 | 33.97 - 34.82 | 1.4818 times | Thu 26 February 2026 | 34.87 (0.52%) | 35.03 | 34.65 - 35.39 | 0.7692 times | Wed 25 February 2026 | 34.69 (1.58%) | 34.16 | 34.13 - 35.06 | 0.8907 times | Tue 24 February 2026 | 34.15 (0.71%) | 35.69 | 33.85 - 35.69 | 0.9555 times | Mon 23 February 2026 | 33.91 (-2.89%) | 34.86 | 32.66 - 35.63 | 1.749 times | Fri 20 February 2026 | 34.92 (-0.43%) | 35.15 | 34.92 - 35.49 | 0.4777 times | Thu 19 February 2026 | 35.07 (-2.04%) | 35.67 | 35.02 - 35.67 | 0.6883 times | Wed 18 February 2026 | 35.80 (-0.83%) | 36.00 | 35.43 - 36.02 | 1.2632 times | Tue 17 February 2026 | 36.10 (1.04%) | 35.72 | 35.66 - 36.45 | 1.336 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.7449 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.78 and 34.31
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.0688 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.0347 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6664 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1318 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.1006 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.6756 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9229 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2253 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.2066 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9673 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2537 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.78 and 34.31
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.0227 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8518 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4473 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0797 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7111 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.247 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9169 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7608 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9265 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0362 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3849 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.67 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.48 | 34.73 |
| 12 day EMA | 34.8 | 34.94 | 35.12 |
| 20 day EMA | 35.18 | 35.3 | 35.44 |
| 35 day EMA | 35.39 | 35.47 | 35.56 |
| 50 day EMA | 35.58 | 35.64 | 35.71 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.32 | 34.51 |
| 12 day SMA | 34.92 | 35.02 | 35.15 |
| 20 day SMA | 35.46 | 35.64 | 35.75 |
| 35 day SMA | 35.91 | 35.95 | 35.99 |
| 50 day SMA | 35.67 | 35.71 | 35.75 |
| 100 day SMA | 34.13 | 34.1 | 34.07 |
| 150 day SMA | 33.53 | 33.51 | 33.49 |
| 200 day SMA | 32.96 | 32.95 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.