Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 30.19 and 30.94
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.56 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.56 (-1.42%) | 31.31 | 30.56 - 31.31 | 0.3868 times |
| Wed 26 March 2025 | 31.00 (-0.35%) | 30.77 | 30.77 - 31.05 | 0.4728 times |
| Mon 24 March 2025 | 31.11 (-0.64%) | 31.19 | 31.04 - 31.45 | 1.2751 times |
| Fri 21 March 2025 | 31.31 (0.32%) | 30.76 | 30.75 - 31.31 | 2.6934 times |
| Thu 20 March 2025 | 31.21 (2.09%) | 30.74 | 30.58 - 31.21 | 0.4298 times |
| Wed 19 March 2025 | 30.57 (0.46%) | 30.23 | 29.90 - 30.57 | 0.702 times |
| Tue 18 March 2025 | 30.43 (1.1%) | 30.10 | 29.94 - 30.50 | 1.0458 times |
| Mon 17 March 2025 | 30.10 (0.27%) | 30.00 | 29.46 - 30.10 | 1.6332 times |
| Fri 14 March 2025 | 30.02 (-0.76%) | 31.28 | 29.90 - 31.28 | 0.9312 times |
| Thu 13 March 2025 | 30.25 (-2.42%) | 30.91 | 30.25 - 30.91 | 0.4298 times |
| Wed 12 March 2025 | 31.00 (1.11%) | 31.05 | 30.45 - 31.65 | 1.6905 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.12 and 31.01
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.56 (-2.4%) | 31.19 | 30.56 - 31.45 | 0.4005 times |
| Fri 21 March 2025 | 31.31 (4.3%) | 30.00 | 29.46 - 31.31 | 1.2204 times |
| Fri 14 March 2025 | 30.02 (-7.2%) | 31.71 | 29.90 - 31.71 | 0.8575 times |
| Fri 07 March 2025 | 32.35 (-1.31%) | 32.60 | 29.20 - 32.76 | 1 times |
| Fri 28 February 2025 | 32.78 (4.39%) | 31.97 | 31.50 - 32.84 | 1.1317 times |
| Fri 21 February 2025 | 31.40 (-1.32%) | 32.00 | 31.16 - 32.69 | 0.6613 times |
| Fri 14 February 2025 | 31.82 (-1.55%) | 32.27 | 31.13 - 32.76 | 0.9919 times |
| Fri 07 February 2025 | 32.32 (5.9%) | 30.35 | 30.35 - 34.50 | 1.9435 times |
| Fri 31 January 2025 | 30.52 (-6.52%) | 32.74 | 30.50 - 33.36 | 1.0806 times |
| Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 0.7124 times |
| Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.1962 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.1 and 31.66
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.56 (-6.77%) | 32.60 | 29.20 - 32.76 | 0.6661 times |
| Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9055 times |
| Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.7961 times |
| Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1346 times |
| Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0898 times |
| Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6723 times |
| Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8226 times |
| Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9863 times |
| Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8759 times |
| Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0507 times |
| Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.9086 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.92 |
| 100 day DMA | 33.88 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.99 | 30.98 |
| 12 day EMA | 30.91 | 30.97 | 30.97 |
| 20 day EMA | 31.08 | 31.14 | 31.16 |
| 35 day EMA | 31.46 | 31.51 | 31.54 |
| 50 day EMA | 31.9 | 31.95 | 31.99 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.04 | 30.93 |
| 12 day SMA | 30.69 | 30.74 | 30.85 |
| 20 day SMA | 31.07 | 31.15 | 31.2 |
| 35 day SMA | 31.58 | 31.64 | 31.65 |
| 50 day SMA | 31.92 | 31.97 | 32 |
| 100 day SMA | 33.88 | 33.94 | 34 |
| 150 day SMA | 34.82 | 34.85 | 34.88 |
| 200 day SMA | 34.6 | 34.6 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.