Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.22 and 29.8
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.703333333333 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.28 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.51 (-0.57%) | 29.68 | 29.51 - 30.09 | 1.3077 times | Wed 17 April 2024 | 29.68 (-0.13%) | 29.95 | 29.31 - 30.45 | 1.0989 times | Tue 16 April 2024 | 29.72 (0.61%) | 29.55 | 29.52 - 30.00 | 0.7692 times | Mon 15 April 2024 | 29.54 (0.48%) | 29.62 | 29.27 - 29.77 | 1.9011 times | Fri 12 April 2024 | 29.40 (-1.28%) | 29.77 | 29.40 - 29.89 | 0.4176 times | Thu 11 April 2024 | 29.78 (0.57%) | 29.78 | 29.78 - 30.19 | 0.956 times | Wed 10 April 2024 | 29.61 (-1.73%) | 29.84 | 29.61 - 29.87 | 1.7363 times | Tue 09 April 2024 | 30.13 (0.43%) | 29.96 | 29.80 - 30.13 | 0.7363 times | Mon 08 April 2024 | 30.00 (-0.43%) | 30.25 | 30.00 - 30.34 | 0.6154 times | Fri 05 April 2024 | 30.13 (0.2%) | 30.23 | 30.13 - 30.32 | 0.4615 times | Thu 04 April 2024 | 30.07 (-0.6%) | 30.04 | 30.04 - 30.49 | 0.5714 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 28.8 and 29.98
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.51 (0.37%) | 29.62 | 29.27 - 30.45 | 0.9315 times | Fri 12 April 2024 | 29.40 (-2.42%) | 30.25 | 29.40 - 30.34 | 0.8185 times | Fri 05 April 2024 | 30.13 (-2.11%) | 30.50 | 29.97 - 31.00 | 0.8125 times | Thu 28 March 2024 | 30.78 (-0.32%) | 31.37 | 30.32 - 31.67 | 0.5786 times | Fri 22 March 2024 | 30.88 (2.32%) | 29.80 | 29.70 - 31.52 | 0.8246 times | Fri 15 March 2024 | 30.18 (-0.2%) | 30.15 | 29.56 - 31.10 | 2.4073 times | Fri 08 March 2024 | 30.24 (-0.98%) | 30.60 | 30.05 - 31.03 | 0.7742 times | Fri 01 March 2024 | 30.54 (-1.77%) | 31.10 | 30.36 - 31.45 | 0.5181 times | Fri 23 February 2024 | 31.09 (-5.56%) | 32.30 | 30.81 - 33.02 | 0.9657 times | Fri 16 February 2024 | 32.92 (5.14%) | 31.32 | 31.22 - 33.69 | 1.369 times | Fri 09 February 2024 | 31.31 (-3%) | 32.08 | 30.53 - 32.82 | 2.631 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.53 and 30.26
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.51 (-4.13%) | 30.50 | 29.27 - 31.00 | 0.5103 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 0.9483 times | Thu 29 February 2024 | 30.78 (-5.76%) | 32.80 | 30.36 - 33.69 | 1.1852 times | Wed 31 January 2024 | 32.66 (-9.03%) | 36.20 | 32.53 - 36.49 | 1.172 times | Fri 29 December 2023 | 35.90 (8.89%) | 33.28 | 32.65 - 38.20 | 1.4924 times | Thu 30 November 2023 | 32.97 (9.9%) | 30.00 | 28.66 - 34.00 | 0.6963 times | Tue 31 October 2023 | 30.00 (3.48%) | 28.97 | 28.10 - 30.98 | 0.6913 times | Fri 29 September 2023 | 28.99 (-0.96%) | 29.75 | 28.07 - 30.54 | 1.0652 times | Thu 31 August 2023 | 29.27 (-2.14%) | 30.00 | 28.56 - 31.22 | 0.8235 times | Mon 31 July 2023 | 29.91 (9.48%) | 27.33 | 27.23 - 32.00 | 1.4157 times | Fri 30 June 2023 | 27.32 (10.65%) | 24.74 | 24.52 - 31.98 | 3.9912 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.66 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.69 | 29.69 |
| 12 day EMA | 29.81 | 29.87 | 29.91 |
| 20 day EMA | 30.03 | 30.08 | 30.12 |
| 35 day EMA | 30.37 | 30.42 | 30.46 |
| 50 day EMA | 30.68 | 30.73 | 30.77 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.62 | 29.61 |
| 12 day SMA | 29.82 | 29.86 | 29.92 |
| 20 day SMA | 30.18 | 30.28 | 30.31 |
| 35 day SMA | 30.27 | 30.3 | 30.34 |
| 50 day SMA | 30.66 | 30.7 | 30.75 |
| 100 day SMA | 32.64 | 32.67 | 32.7 |
| 150 day SMA | 31.92 | 31.92 | 31.92 |
| 200 day SMA | 31.3 | 31.29 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.