Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 32.99 and 33.81
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.98 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.30 (0.82%) | 33.18 | 32.68 - 33.50 | 0.6729 times |
| Tue 12 August 2025 | 33.03 (3.9%) | 31.19 | 31.19 - 33.03 | 0.9317 times |
| Mon 11 August 2025 | 31.79 (-0.38%) | 31.60 | 31.06 - 31.93 | 0.5383 times |
| Fri 08 August 2025 | 31.91 (0.79%) | 32.20 | 31.75 - 32.50 | 0.5176 times |
| Thu 07 August 2025 | 31.66 (3.06%) | 31.14 | 30.05 - 32.33 | 1.7702 times |
| Wed 06 August 2025 | 30.72 (-0.03%) | 31.06 | 29.81 - 32.80 | 1.1491 times |
| Tue 05 August 2025 | 30.73 (2.6%) | 31.53 | 29.90 - 31.53 | 1.1284 times |
| Fri 01 August 2025 | 29.95 (-0.79%) | 30.05 | 29.86 - 30.54 | 1.3872 times |
| Thu 31 July 2025 | 30.19 (-0.98%) | 30.11 | 30.05 - 30.58 | 1.0766 times |
| Wed 30 July 2025 | 30.49 (-2.87%) | 31.25 | 30.49 - 31.25 | 0.8282 times |
| Tue 29 July 2025 | 31.39 (0.26%) | 31.64 | 30.76 - 31.64 | 0.5694 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.18 and 34.62
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.30 (4.36%) | 31.60 | 31.06 - 33.50 | 0.4597 times |
| Fri 08 August 2025 | 31.91 (6.54%) | 31.53 | 29.81 - 32.80 | 0.9793 times |
| Fri 01 August 2025 | 29.95 (-5.52%) | 31.11 | 29.86 - 31.64 | 0.9416 times |
| Fri 25 July 2025 | 31.70 (-0.97%) | 32.20 | 31.52 - 32.87 | 0.6951 times |
| Fri 18 July 2025 | 32.01 (1.07%) | 31.47 | 31.28 - 32.90 | 0.9952 times |
| Fri 11 July 2025 | 31.67 (-3%) | 32.64 | 31.61 - 32.95 | 0.9105 times |
| Thu 03 July 2025 | 32.65 (3.36%) | 31.14 | 30.52 - 32.91 | 1.3879 times |
| Fri 27 June 2025 | 31.59 (7.34%) | 29.75 | 29.51 - 31.59 | 1.912 times |
| Fri 20 June 2025 | 29.43 (-1.51%) | 29.47 | 29.21 - 29.75 | 0.6018 times |
| Fri 13 June 2025 | 29.88 (-2.92%) | 30.90 | 29.60 - 30.90 | 1.117 times |
| Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 0.9482 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 31.56 and 35.25
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.30 (10.3%) | 30.05 | 29.81 - 33.50 | 0.4104 times |
| Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0276 times |
| Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1493 times |
| Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.536 times |
| Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1624 times |
| Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7121 times |
| Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9231 times |
| Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8115 times |
| Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1566 times |
| Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.111 times |
| Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6854 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.18 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 31.98 | 31.46 |
| 12 day EMA | 31.85 | 31.59 | 31.33 |
| 20 day EMA | 31.69 | 31.52 | 31.36 |
| 35 day EMA | 31.42 | 31.31 | 31.21 |
| 50 day EMA | 31.3 | 31.22 | 31.15 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 31.82 | 31.36 |
| 12 day SMA | 31.37 | 31.24 | 31.12 |
| 20 day SMA | 31.67 | 31.57 | 31.54 |
| 35 day SMA | 31.66 | 31.58 | 31.48 |
| 50 day SMA | 31.23 | 31.18 | 31.14 |
| 100 day SMA | 30.7 | 30.67 | 30.65 |
| 150 day SMA | 31.18 | 31.18 | 31.19 |
| 200 day SMA | 32.47 | 32.49 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.