BioPath BPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Path BPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioPath

Strong Daily Stock price targets for BioPath BPTH are 0.13 and 0.29

Daily Target 10.1
Daily Target 20.15
Daily Target 30.25666666666667
Daily Target 40.31
Daily Target 50.42

Daily price and volume Bio Path

Date Closing Open Range Volume
Tue 18 February 2025 0.21 (-66.67%) 0.36 0.20 - 0.36 4.1107 times
Fri 14 February 2025 0.63 (0%) 0.63 0.60 - 0.65 0.3809 times
Thu 13 February 2025 0.63 (-12.5%) 0.67 0.60 - 0.68 1.8944 times
Wed 12 February 2025 0.72 (-6.49%) 0.72 0.72 - 0.79 3.3692 times
Tue 11 February 2025 0.77 (4.05%) 0.75 0.73 - 0.80 0.0356 times
Mon 10 February 2025 0.74 (-5.13%) 0.77 0.72 - 0.80 0.0339 times
Fri 07 February 2025 0.78 (0%) 0.78 0.74 - 0.84 0.0318 times
Thu 06 February 2025 0.78 (6.85%) 0.75 0.74 - 0.82 0.067 times
Wed 05 February 2025 0.73 (0%) 0.73 0.70 - 0.75 0.0415 times
Tue 04 February 2025 0.73 (-3.95%) 0.76 0.73 - 0.76 0.0351 times
Mon 03 February 2025 0.76 (-6.17%) 0.78 0.73 - 0.78 0.0501 times

Daily chart BioPath

Weekly price and charts BioPath

Strong weekly Stock price targets for BioPath BPTH are 0.13 and 0.29

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.25666666666667
Weekly Target 40.31
Weekly Target 50.42

Weekly price and volumes for Bio Path

Date Closing Open Range Volume
Tue 18 February 2025 0.21 (-66.67%) 0.36 0.20 - 0.36 3.1568 times
Fri 14 February 2025 0.63 (-19.23%) 0.77 0.60 - 0.80 4.3882 times
Fri 07 February 2025 0.78 (-3.7%) 0.78 0.70 - 0.84 0.173 times
Fri 31 January 2025 0.81 (-4.71%) 0.85 0.77 - 0.88 0.1819 times
Fri 24 January 2025 0.85 (3.66%) 0.83 0.81 - 0.89 0.1694 times
Fri 17 January 2025 0.82 (0%) 0.82 0.78 - 0.86 0.0488 times
Fri 17 January 2025 0.82 (-13.68%) 0.95 0.69 - 0.95 0.4637 times
Fri 10 January 2025 0.95 (-3.06%) 1.12 0.89 - 1.12 0.2363 times
Wed 08 January 2025 0.98 (-15.52%) 1.22 0.94 - 1.22 0.4015 times
Fri 03 January 2025 1.16 (1.75%) 1.20 1.11 - 1.34 0.7803 times
Fri 27 December 2024 1.14 (-9.52%) 1.22 0.98 - 1.46 1.997 times

weekly chart BioPath

Monthly price and charts BioPath

Strong monthly Stock price targets for BioPath BPTH are -0.12 and 0.53

Monthly Target 1-0.22
Monthly Target 2-0.01
Monthly Target 30.41666666666667
Monthly Target 40.63
Monthly Target 51.06

Monthly price and volumes Bio Path

Date Closing Open Range Volume
Tue 18 February 2025 0.21 (-74.07%) 0.78 0.20 - 0.84 0.5492 times
Fri 31 January 2025 0.81 (-30.17%) 1.18 0.69 - 1.22 0.1264 times
Tue 31 December 2024 1.16 (45%) 0.62 0.60 - 3.39 4.015 times
Tue 26 November 2024 0.80 (-12.09%) 0.93 0.61 - 1.00 0.0423 times
Thu 31 October 2024 0.91 (0%) 0.89 0.85 - 1.44 2.3185 times
Mon 30 September 2024 0.91 (-8.08%) 0.96 0.86 - 1.06 0.0563 times
Fri 30 August 2024 0.99 (-37.34%) 1.58 0.92 - 1.87 0.5859 times
Wed 31 July 2024 1.58 (-21%) 2.02 1.53 - 2.13 0.0728 times
Fri 28 June 2024 2.00 (-2.91%) 4.09 1.91 - 4.55 2.1647 times
Fri 31 May 2024 2.06 (-27.21%) 2.77 1.85 - 3.02 0.0689 times
Tue 30 April 2024 2.83 (-31.31%) 4.10 2.35 - 7.67 2.8718 times

monthly chart BioPath

DMA SMA EMA moving averages of Bio Path BPTH

DMA (daily moving average) of Bio Path BPTH

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.69
20 day DMA 0.75
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 1.08
200 day DMA 1.38

EMA (exponential moving average) of Bio Path BPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.680.71
12 day EMA0.660.740.76
20 day EMA0.720.770.79
35 day EMA0.790.820.83
50 day EMA0.830.860.87

SMA (simple moving average) of Bio Path BPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.70.73
12 day SMA0.690.740.75
20 day SMA0.750.780.79
35 day SMA0.850.880.9
50 day SMA0.870.880.88
100 day SMA0.910.920.93
150 day SMA1.081.091.09
200 day SMA1.381.391.4
Back to top | Use Dark Theme