BioPath BPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Path BPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioPath

Strong Daily Stock price targets for BioPath BPTH are 2.5 and 2.9

Daily Target 12.18
Daily Target 22.41
Daily Target 32.58
Daily Target 42.81
Daily Target 52.98

Daily price and volume Bio Path

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (6.02%) 2.49 2.35 - 2.75 0.0182 times
Wed 24 April 2024 2.49 (-7.43%) 2.65 2.46 - 2.79 0.0188 times
Tue 23 April 2024 2.69 (-7.88%) 2.81 2.60 - 2.85 0.0365 times
Mon 22 April 2024 2.92 (-31.93%) 3.85 2.85 - 3.95 0.0988 times
Fri 19 April 2024 4.29 (2.14%) 4.25 3.80 - 4.57 0.2437 times
Thu 18 April 2024 4.20 (29.63%) 5.41 3.56 - 7.67 9.4931 times
Wed 17 April 2024 3.24 (6.23%) 3.19 2.87 - 3.47 0.0847 times
Tue 16 April 2024 3.05 (3.74%) 2.88 2.71 - 3.15 0.0018 times
Mon 15 April 2024 2.94 (-3.61%) 3.11 2.94 - 3.42 0.0019 times
Fri 12 April 2024 3.05 (-3.17%) 3.10 3.00 - 3.24 0.0026 times
Thu 11 April 2024 3.15 (-8.96%) 3.47 3.02 - 3.48 0.0065 times

Daily chart BioPath

Weekly price and charts BioPath

Strong weekly Stock price targets for BioPath BPTH are 1.7 and 3.3

Weekly Target 11.38
Weekly Target 22.01
Weekly Target 32.98
Weekly Target 43.61
Weekly Target 54.58

Weekly price and volumes for Bio Path

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (-38.46%) 3.85 2.35 - 3.95 0.1662 times
Fri 19 April 2024 4.29 (40.66%) 3.11 2.71 - 7.67 9.4785 times
Fri 12 April 2024 3.05 (-27.55%) 4.21 3.00 - 4.35 0.0215 times
Fri 05 April 2024 4.21 (2.18%) 4.10 4.10 - 5.34 0.0176 times
Thu 28 March 2024 4.12 (-5.5%) 4.59 3.51 - 5.33 0.0252 times
Fri 22 March 2024 4.36 (-5.22%) 4.78 4.01 - 5.50 0.01 times
Fri 15 March 2024 4.60 (-21.1%) 5.51 4.60 - 7.50 0.0613 times
Fri 08 March 2024 5.83 (-3.64%) 6.00 5.50 - 6.94 0.0132 times
Fri 01 March 2024 6.05 (3.42%) 5.56 4.60 - 6.59 0.0146 times
Fri 23 February 2024 5.85 (1260.47%) 0.44 0.35 - 7.00 0.1919 times
Fri 16 February 2024 0.43 (-4.44%) 0.48 0.43 - 0.49 0.0168 times

weekly chart BioPath

Monthly price and charts BioPath

Strong monthly Stock price targets for BioPath BPTH are -0.17 and 5.16

Monthly Target 1-1.1
Monthly Target 20.77
Monthly Target 34.22
Monthly Target 46.09
Monthly Target 59.54

Monthly price and volumes Bio Path

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (-35.92%) 4.10 2.35 - 7.67 3.0604 times
Thu 28 March 2024 4.12 (-32.24%) 6.09 3.51 - 7.50 0.035 times
Thu 29 February 2024 6.08 (1382.93%) 0.43 0.35 - 7.00 0.0943 times
Wed 31 January 2024 0.41 (-10.87%) 0.46 0.38 - 0.60 0.07 times
Fri 29 December 2023 0.46 (-17.86%) 0.56 0.36 - 0.60 0.0737 times
Thu 30 November 2023 0.56 (-15.15%) 0.65 0.45 - 0.69 0.1037 times
Tue 31 October 2023 0.66 (78.38%) 0.38 0.32 - 1.08 5.7892 times
Fri 29 September 2023 0.37 (-9.76%) 0.40 0.35 - 0.42 0.0444 times
Thu 31 August 2023 0.41 (-61.32%) 1.07 0.35 - 1.08 0.6512 times
Mon 31 July 2023 1.06 (-40.45%) 1.81 0.85 - 1.81 0.0781 times
Fri 30 June 2023 1.78 (7.88%) 1.71 1.45 - 2.24 0.0354 times

monthly chart BioPath

DMA SMA EMA moving averages of Bio Path BPTH

DMA (daily moving average) of Bio Path BPTH

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.18
20 day DMA 3.58
35 day DMA 4.12
50 day DMA 4.01
100 day DMA 2.24
150 day DMA 1.67
200 day DMA 1.39

EMA (exponential moving average) of Bio Path BPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.983.23
12 day EMA3.223.323.47
20 day EMA3.443.523.63
35 day EMA3.523.573.63
50 day EMA3.623.663.71

SMA (simple moving average) of Bio Path BPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.323.47
12 day SMA3.183.283.39
20 day SMA3.583.653.73
35 day SMA4.124.234.34
50 day SMA4.013.973.93
100 day SMA2.242.222.2
150 day SMA1.671.651.64
200 day SMA1.391.391.38
Back to top | Use Dark Theme