BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPN are 12.25 and 12.47

Daily Target 1	12.2
Daily Target 2	12.3
Daily Target 3	12.423333333333
Daily Target 4	12.52
Daily Target 5	12.64

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Thu 25 April 2024	12.39 (-0.48%)	12.52	12.33 - 12.55	0.2516 times
Wed 24 April 2024	12.45 (0.08%)	12.40	12.35 - 12.59	1.7707 times
Tue 23 April 2024	12.44 (0.73%)	12.40	12.28 - 12.49	1.0811 times
Mon 22 April 2024	12.35 (1.06%)	12.35	12.25 - 12.45	0.6617 times
Fri 19 April 2024	12.22 (-0.65%)	12.24	12.10 - 12.34	1.5471 times
Thu 18 April 2024	12.30 (-0.89%)	12.46	12.30 - 12.46	0.8854 times
Wed 17 April 2024	12.41 (0.49%)	12.34	12.34 - 12.53	0.4007 times
Tue 16 April 2024	12.35 (-0.08%)	12.20	12.19 - 12.64	0.7083 times
Mon 15 April 2024	12.36 (-2.37%)	12.55	12.17 - 12.62	2.2367 times
Fri 12 April 2024	12.66 (0.16%)	12.70	12.61 - 12.77	0.4567 times
Thu 11 April 2024	12.64 (-0.86%)	12.77	12.44 - 12.79	1.9478 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 12.32 and 12.66

Weekly Target 1	12.07
Weekly Target 2	12.23
Weekly Target 3	12.41
Weekly Target 4	12.57
Weekly Target 5	12.75

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Thu 25 April 2024	12.39 (1.39%)	12.35	12.25 - 12.59	0.1924 times
Fri 19 April 2024	12.22 (-3.48%)	12.55	12.10 - 12.64	0.2953 times
Fri 12 April 2024	12.66 (-3.36%)	13.19	12.44 - 13.30	0.4783 times
Fri 05 April 2024	13.10 (2.66%)	12.76	12.76 - 13.43	0.8146 times
Thu 28 March 2024	12.76 (-1.24%)	13.00	12.60 - 13.03	1.1366 times
Fri 22 March 2024	12.92 (6.87%)	12.33	12.29 - 13.18	2.498 times
Fri 15 March 2024	12.09 (0.83%)	12.00	11.91 - 12.35	2.5061 times
Fri 08 March 2024	11.99 (2.39%)	11.63	11.51 - 12.10	0.8279 times
Fri 01 March 2024	11.71 (-2.74%)	12.29	11.55 - 12.29	0.756 times
Fri 23 February 2024	12.04 (3.61%)	11.69	11.61 - 12.35	0.4949 times
Fri 16 February 2024	11.62 (-0.17%)	11.73	11.56 - 11.83	0.1424 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 11.58 and 12.91

Monthly Target 1	11.31
Monthly Target 2	11.85
Monthly Target 3	12.64
Monthly Target 4	13.18
Monthly Target 5	13.97

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Thu 25 April 2024	12.39 (-2.9%)	12.76	12.10 - 13.43	0.7937 times
Thu 28 March 2024	12.76 (8.14%)	11.71	11.51 - 13.18	3.1077 times
Thu 29 February 2024	11.80 (1.81%)	11.59	11.51 - 12.35	1.3229 times
Wed 31 January 2024	11.59 (0.87%)	11.73	11.27 - 12.33	1.0867 times
Fri 29 December 2023	11.49 (-5.67%)	11.70	11.27 - 12.10	1.2265 times
Thu 30 November 2023	12.18 (24.29%)	9.90	9.90 - 12.48	0.4418 times
Tue 31 October 2023	9.80 (-23.08%)	12.24	9.73 - 12.44	0.5732 times
Fri 29 September 2023	12.74 (-3.41%)	13.19	12.04 - 13.80	0.7718 times
Thu 31 August 2023	13.19 (-2.66%)	13.60	12.24 - 13.99	0.3501 times
Mon 31 July 2023	13.55 (-1.45%)	13.75	13.18 - 14.14	0.3255 times
Fri 30 June 2023	13.75 (9.74%)	12.83	12.00 - 13.77	1.1341 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period	DMA value
5 day DMA	12.37
12 day DMA	12.44
20 day DMA	12.7
35 day DMA	12.58
50 day DMA	12.34
100 day DMA	12.04
150 day DMA	11.85
200 day DMA	12.16

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.4	12.41	12.39
12 day EMA	12.47	12.49	12.5
20 day EMA	12.53	12.54	12.55
35 day EMA	12.42	12.42	12.42
50 day EMA	12.28	12.28	12.27

SMA (simple moving average) of Brookfield Property BPYPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.37	12.35	12.34
12 day SMA	12.44	12.5	12.55
20 day SMA	12.7	12.72	12.74
35 day SMA	12.58	12.56	12.54
50 day SMA	12.34	12.32	12.31
100 day SMA	12.04	12.03	12.03
150 day SMA	11.85	11.85	11.85
200 day SMA	12.16	12.17	12.17