BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.31 and 13.43

Daily Target 1	13.21
Daily Target 2	13.29
Daily Target 3	13.33
Daily Target 4	13.41
Daily Target 5	13.45

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Fri 09 May 2025	13.37 (1.44%)	13.25	13.25 - 13.37	1.0643 times
Thu 08 May 2025	13.18 (1.38%)	13.17	13.15 - 13.44	1.496 times
Wed 07 May 2025	13.00 (-0.76%)	13.19	13.00 - 13.19	2.1185 times
Tue 06 May 2025	13.10 (1.31%)	12.96	12.86 - 13.19	0.6024 times
Mon 05 May 2025	12.93 (0.23%)	12.99	12.81 - 12.99	0.4217 times
Fri 02 May 2025	12.90 (1.57%)	12.74	12.74 - 12.97	1.1044 times
Thu 01 May 2025	12.70 (0.32%)	12.90	12.60 - 12.90	0.6526 times
Wed 30 April 2025	12.66 (0.56%)	12.63	12.62 - 12.80	0.492 times
Tue 29 April 2025	12.59 (-0.08%)	12.60	12.59 - 12.73	1.2149 times
Mon 28 April 2025	12.60 (-0.71%)	12.60	12.60 - 12.70	0.8333 times
Fri 25 April 2025	12.69 (0.71%)	12.60	12.53 - 12.70	0.3715 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.09 and 13.72

Weekly Target 1	12.58
Weekly Target 2	12.97
Weekly Target 3	13.206666666667
Weekly Target 4	13.6
Weekly Target 5	13.84

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Fri 09 May 2025	13.37 (3.64%)	12.99	12.81 - 13.44	1.2508 times
Fri 02 May 2025	12.90 (1.65%)	12.60	12.59 - 12.97	0.9425 times
Fri 25 April 2025	12.69 (0.71%)	12.56	12.35 - 13.00	0.6012 times
Thu 17 April 2025	12.60 (1.78%)	12.50	12.20 - 12.60	0.3303 times
Wed 16 April 2025	12.38 (0%)	12.50	12.31 - 12.50	0 times
Wed 16 April 2025	12.38 (0%)	12.50	12.31 - 12.50	0.3458 times
Wed 16 April 2025	12.38 (0%)	12.50	12.31 - 12.50	0 times
Wed 16 April 2025	12.38 (-0.08%)	12.48	12.17 - 12.76	0.4514 times
Fri 11 April 2025	12.39 (3.16%)	11.93	11.85 - 12.48	2.2814 times
Fri 04 April 2025	12.01 (-9.56%)	13.11	11.81 - 13.39	3.7965 times
Fri 28 March 2025	13.28 (-5.14%)	13.91	13.00 - 14.05	1.0218 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 12.99 and 13.83

Monthly Target 1	12.3
Monthly Target 2	12.83
Monthly Target 3	13.136666666667
Monthly Target 4	13.67
Monthly Target 5	13.98

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Fri 09 May 2025	13.37 (5.61%)	12.90	12.60 - 13.44	0.2156 times
Wed 30 April 2025	12.66 (2.01%)	12.49	11.81 - 13.31	0.9521 times
Mon 31 March 2025	12.41 (-12.73%)	13.98	12.31 - 14.39	0.6928 times
Fri 28 February 2025	14.22 (1.07%)	13.76	13.76 - 14.60	0.5011 times
Fri 31 January 2025	14.07 (12.47%)	12.86	12.45 - 14.46	0.9878 times
Tue 31 December 2024	12.51 (-11.9%)	13.95	12.51 - 14.05	1.0198 times
Tue 26 November 2024	14.20 (-0.63%)	14.20	14.02 - 15.25	1.0087 times
Thu 31 October 2024	14.29 (-3.45%)	14.93	14.15 - 15.49	1.8174 times
Mon 30 September 2024	14.80 (14.29%)	12.96	12.45 - 15.45	1.5029 times
Fri 30 August 2024	12.95 (2.86%)	12.74	12.12 - 13.41	1.3018 times
Wed 31 July 2024	12.59 (6.16%)	12.08	11.85 - 12.76	1.5296 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period	DMA value
5 day DMA	13.12
12 day DMA	12.86
20 day DMA	12.7
35 day DMA	12.66
50 day DMA	13.02
100 day DMA	13.29
150 day DMA	13.7
200 day DMA	13.52

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.13	13.01	12.93
12 day EMA	12.93	12.85	12.79
20 day EMA	12.85	12.8	12.76
35 day EMA	12.97	12.95	12.94
50 day EMA	13.13	13.12	13.12

SMA (simple moving average) of Brookfield Property BPYPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.12	13.02	12.93
12 day SMA	12.86	12.8	12.74
20 day SMA	12.7	12.65	12.62
35 day SMA	12.66	12.68	12.7
50 day SMA	13.02	13.04	13.06
100 day SMA	13.29	13.29	13.29
150 day SMA	13.7	13.71	13.72
200 day SMA	13.52	13.51	13.51