BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPN are 12.44 and 12.7

Daily Target 1	12.38
Daily Target 2	12.49
Daily Target 3	12.636666666667
Daily Target 4	12.75
Daily Target 5	12.9

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Fri 06 June 2025	12.61 (-0.71%)	12.77	12.52 - 12.78	1.049 times
Thu 05 June 2025	12.70 (-0.7%)	12.75	12.51 - 12.80	0.8916 times
Wed 04 June 2025	12.79 (0%)	12.90	12.75 - 12.90	0.5594 times
Tue 03 June 2025	12.79 (-0.54%)	12.84	12.79 - 12.91	1.5734 times
Mon 02 June 2025	12.86 (-3.09%)	12.91	12.75 - 12.94	0.5507 times
Fri 30 May 2025	13.27 (0.53%)	13.20	13.00 - 13.35	1.6084 times
Thu 29 May 2025	13.20 (-0.38%)	13.28	13.18 - 13.56	2.8147 times
Wed 28 May 2025	13.25 (-0.08%)	13.17	13.17 - 13.27	0.1923 times
Tue 27 May 2025	13.26 (0.38%)	13.86	13.13 - 14.12	0.3409 times
Fri 23 May 2025	13.21 (-0.38%)	13.19	13.19 - 13.23	0.4196 times
Thu 22 May 2025	13.26 (0.45%)	13.34	13.26 - 13.37	0.4983 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 12.35 and 12.78

Weekly Target 1	12.26
Weekly Target 2	12.43
Weekly Target 3	12.686666666667
Weekly Target 4	12.86
Weekly Target 5	13.12

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Fri 06 June 2025	12.61 (-4.97%)	12.91	12.51 - 12.94	1.3582 times
Fri 30 May 2025	13.27 (0.45%)	13.86	13.00 - 14.12	1.4557 times
Fri 23 May 2025	13.21 (-1.93%)	13.47	13.05 - 13.74	1.2555 times
Fri 16 May 2025	13.47 (0.75%)	13.47	13.27 - 13.75	1.8845 times
Fri 09 May 2025	13.37 (3.64%)	12.99	12.81 - 13.44	1.4583 times
Fri 02 May 2025	12.90 (1.65%)	12.60	12.59 - 12.97	1.0989 times
Fri 25 April 2025	12.69 (0.71%)	12.56	12.35 - 13.00	0.7009 times
Thu 17 April 2025	12.60 (1.78%)	12.50	12.20 - 12.60	0.385 times
Wed 16 April 2025	12.38 (0%)	12.50	12.31 - 12.50	0 times
Wed 16 April 2025	12.38 (0%)	12.50	12.31 - 12.50	0.4031 times
Wed 16 April 2025	12.38 (0%)	12.50	12.31 - 12.50	0 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 12.35 and 12.78

Monthly Target 1	12.26
Monthly Target 2	12.43
Monthly Target 3	12.686666666667
Monthly Target 4	12.86
Monthly Target 5	13.12

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Fri 06 June 2025	12.61 (-4.97%)	12.91	12.51 - 12.94	0.1638 times
Fri 30 May 2025	13.27 (4.82%)	12.90	12.60 - 14.12	0.7844 times
Wed 30 April 2025	12.66 (2.01%)	12.49	11.81 - 13.31	1.016 times
Mon 31 March 2025	12.41 (-12.73%)	13.98	12.31 - 14.39	0.7393 times
Fri 28 February 2025	14.22 (1.07%)	13.76	13.76 - 14.60	0.5348 times
Fri 31 January 2025	14.07 (12.47%)	12.86	12.45 - 14.46	1.0541 times
Tue 31 December 2024	12.51 (-11.9%)	13.95	12.51 - 14.05	1.0882 times
Tue 26 November 2024	14.20 (-0.63%)	14.20	14.02 - 15.25	1.0764 times
Thu 31 October 2024	14.29 (-3.45%)	14.93	14.15 - 15.49	1.9394 times
Mon 30 September 2024	14.80 (14.29%)	12.96	12.45 - 15.45	1.6037 times
Fri 30 August 2024	12.95 (2.86%)	12.74	12.12 - 13.41	1.3891 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period	DMA value
5 day DMA	12.75
12 day DMA	13.03
20 day DMA	13.21
35 day DMA	13.01
50 day DMA	12.81
100 day DMA	13.37
150 day DMA	13.47
200 day DMA	13.59

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.78	12.86	12.94
12 day EMA	12.97	13.03	13.09
20 day EMA	13.03	13.07	13.11
35 day EMA	12.99	13.01	13.03
50 day EMA	12.86	12.87	12.88

SMA (simple moving average) of Brookfield Property BPYPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.75	12.88	12.98
12 day SMA	13.03	13.11	13.18
20 day SMA	13.21	13.24	13.25
35 day SMA	13.01	13	12.99
50 day SMA	12.81	12.81	12.82
100 day SMA	13.37	13.37	13.37
150 day SMA	13.47	13.48	13.5
200 day SMA	13.59	13.59	13.59