BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.59 and 14.89

Daily Target 114.54
Daily Target 214.64
Daily Target 314.84
Daily Target 414.94
Daily Target 515.14

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 21 May 2025 14.74 (-0.87%) 14.91 14.74 - 15.04 0.3493 times
Tue 20 May 2025 14.87 (-2.11%) 15.10 14.87 - 15.10 0.2882 times
Mon 19 May 2025 15.19 (1.61%) 15.05 15.03 - 15.29 0.7948 times
Fri 16 May 2025 14.95 (-0.8%) 15.06 14.95 - 15.19 0.5677 times
Thu 15 May 2025 15.07 (0.74%) 14.82 14.82 - 15.17 0.2707 times
Wed 14 May 2025 14.96 (0.4%) 14.99 14.95 - 15.22 0.5764 times
Tue 13 May 2025 14.90 (0%) 14.96 14.61 - 15.20 2.8297 times
Mon 12 May 2025 14.90 (0.34%) 14.89 14.77 - 15.00 1.2751 times
Fri 09 May 2025 14.85 (1.09%) 14.75 14.75 - 14.90 0.5764 times
Thu 08 May 2025 14.69 (-0.47%) 14.70 14.69 - 14.97 2.4716 times
Wed 07 May 2025 14.76 (0.75%) 14.70 14.64 - 15.07 0.4629 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.47 and 15.02

Weekly Target 114.37
Weekly Target 214.56
Weekly Target 314.923333333333
Weekly Target 415.11
Weekly Target 515.47

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 21 May 2025 14.74 (-1.4%) 15.05 14.74 - 15.29 0.6979 times
Fri 16 May 2025 14.95 (0.67%) 14.89 14.61 - 15.22 2.6895 times
Fri 09 May 2025 14.85 (1.78%) 14.57 14.55 - 15.07 2.0512 times
Fri 02 May 2025 14.59 (1.18%) 14.47 14.16 - 14.60 0.9277 times
Fri 25 April 2025 14.42 (2.85%) 14.12 13.89 - 14.72 2.1321 times
Thu 17 April 2025 14.02 (0.29%) 14.05 13.90 - 14.19 0.3818 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times
Wed 16 April 2025 13.98 (0%) 14.05 13.91 - 14.05 0.1963 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times
Wed 16 April 2025 13.98 (1.08%) 13.80 13.80 - 14.16 0.9235 times
Fri 11 April 2025 13.83 (4.69%) 13.01 13.01 - 14.22 4.6471 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.57 and 15.46

Monthly Target 113.92
Monthly Target 214.33
Monthly Target 314.81
Monthly Target 415.22
Monthly Target 515.7

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 21 May 2025 14.74 (2.29%) 14.50 14.40 - 15.29 0.3677 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 0.8033 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 1.6767 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.5591 times
Fri 31 January 2025 14.71 (8.16%) 13.82 13.40 - 14.98 0.8131 times
Tue 31 December 2024 13.60 (-15.79%) 15.59 13.51 - 15.98 0.9527 times
Tue 26 November 2024 16.15 (0.37%) 16.14 15.58 - 17.10 0.3156 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 0.7699 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 1.7045 times
Fri 30 August 2024 13.70 (0.66%) 13.53 13.08 - 13.98 2.0372 times
Wed 31 July 2024 13.61 (3.5%) 13.12 13.08 - 13.74 1.1837 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.88
20 day DMA 14.71
35 day DMA 14.36
50 day DMA 14.36
100 day DMA 14.52
150 day DMA 14.97
200 day DMA 14.85

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9715.02
12 day EMA14.8314.8514.85
20 day EMA14.714.714.68
35 day EMA14.5914.5814.56
50 day EMA14.4214.4114.39

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0115.01
12 day SMA14.8814.8714.85
20 day SMA14.7114.6814.63
35 day SMA14.3614.3214.29
50 day SMA14.3614.3614.34
100 day SMA14.5214.5114.5
150 day SMA14.9714.9915
200 day SMA14.8514.8414.84
Back to top | Use Dark Theme