BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.37 and 15.47

Daily Target 115.29
Daily Target 215.34
Daily Target 315.39
Daily Target 415.44
Daily Target 515.49

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 14 August 2026 15.39 (1.12%) 15.35 15.34 - 15.44 0.6298 times
Thu 13 August 2026 15.22 (-0.52%) 15.23 15.22 - 15.35 0.5057 times
Wed 12 August 2026 15.30 (0.39%) 15.35 15.24 - 15.35 1.4885 times
Tue 11 August 2026 15.24 (0.53%) 15.24 15.18 - 15.32 0.7347 times
Mon 10 August 2026 15.16 (-0.79%) 15.10 15.10 - 15.23 1.0019 times
Fri 07 August 2026 15.28 (-0.07%) 15.37 15.23 - 15.37 0.3531 times
Thu 06 August 2026 15.29 (0.46%) 15.38 15.18 - 15.38 0.6584 times
Wed 05 August 2026 15.22 (-0.85%) 15.25 15.22 - 15.26 0.8683 times
Tue 04 August 2026 15.35 (0.72%) 15.32 15.25 - 15.40 3.3779 times
Mon 03 August 2026 15.24 (0.59%) 15.21 15.07 - 15.37 0.3817 times
Fri 31 July 2026 15.15 (-0.46%) 15.14 15.14 - 15.31 0.229 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 15.25 and 15.59

Weekly Target 114.97
Weekly Target 215.18
Weekly Target 315.31
Weekly Target 415.52
Weekly Target 515.65

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 14 August 2026 15.39 (0.72%) 15.10 15.10 - 15.44 0.7257 times
Fri 07 August 2026 15.28 (0.86%) 15.21 15.07 - 15.40 0.9384 times
Fri 31 July 2026 15.15 (0.53%) 15.16 15.04 - 15.38 0.5288 times
Fri 24 July 2026 15.07 (0%) 15.10 15.05 - 15.20 0.3827 times
Fri 24 July 2026 15.07 (0.47%) 15.18 15.00 - 15.35 0.7193 times
Fri 17 July 2026 15.00 (-0.99%) 15.15 14.91 - 15.40 1.3878 times
Fri 10 July 2026 15.15 (0.93%) 15.00 14.86 - 15.20 1.3111 times
Thu 02 July 2026 15.01 (-2.09%) 15.30 14.46 - 15.35 1.5672 times
Fri 26 June 2026 15.33 (0.13%) 15.25 15.03 - 15.45 1.5387 times
Thu 18 June 2026 15.31 (1.32%) 15.11 15.11 - 15.37 0.9003 times
Fri 12 June 2026 15.11 (0.73%) 15.02 14.95 - 15.22 0.759 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 15.23 and 15.6

Monthly Target 114.93
Monthly Target 215.16
Monthly Target 315.3
Monthly Target 415.53
Monthly Target 515.67

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 14 August 2026 15.39 (1.58%) 15.21 15.07 - 15.44 0.2996 times
Fri 31 July 2026 15.15 (4.77%) 14.51 14.51 - 15.40 0.8037 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.9158 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.568 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 1.0242 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.0298 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.4263 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.8181 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0141 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.1005 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6424 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.26
20 day DMA 15.23
35 day DMA 15.18
50 day DMA 15.19
100 day DMA 15.22
150 day DMA 15.16
200 day DMA 15.04

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2415.25
12 day EMA15.2615.2415.24
20 day EMA15.2515.2315.23
35 day EMA15.2215.2115.21
50 day EMA15.215.1915.19

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2415.25
12 day SMA15.2615.2415.25
20 day SMA15.2315.2315.21
35 day SMA15.1815.1715.18
50 day SMA15.1915.1915.18
100 day SMA15.2215.2115.21
150 day SMA15.1615.1615.15
200 day SMA15.0415.0315.03
Back to top | Use Dark Theme