BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.9 and 15.57

Daily Target 114.38
Daily Target 214.74
Daily Target 315.053333333333
Daily Target 415.41
Daily Target 515.72

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Mon 02 March 2026 15.09 (1.82%) 14.72 14.70 - 15.37 1.3235 times
Fri 27 February 2026 14.82 (-3.77%) 15.04 14.61 - 15.28 1.9427 times
Thu 26 February 2026 15.40 (0.52%) 15.30 15.23 - 15.46 1.3622 times
Wed 25 February 2026 15.32 (0.46%) 15.42 15.26 - 15.42 0.4683 times
Tue 24 February 2026 15.25 (-0.33%) 15.35 15.21 - 15.39 0.5998 times
Mon 23 February 2026 15.30 (0.26%) 15.26 15.23 - 15.41 0.1974 times
Fri 20 February 2026 15.26 (-0.26%) 15.35 15.19 - 15.47 0.9714 times
Thu 19 February 2026 15.30 (-0.39%) 15.51 15.19 - 15.51 0.445 times
Wed 18 February 2026 15.36 (-2.54%) 15.88 15.17 - 16.26 1.5712 times
Tue 17 February 2026 15.76 (3.34%) 15.28 15.25 - 15.80 1.1184 times
Fri 13 February 2026 15.25 (0%) 15.29 15.21 - 15.47 1.3506 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.9 and 15.57

Weekly Target 114.38
Weekly Target 214.74
Weekly Target 315.053333333333
Weekly Target 415.41
Weekly Target 515.72

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Mon 02 March 2026 15.09 (1.82%) 14.72 14.70 - 15.37 0.4192 times
Fri 27 February 2026 14.82 (-2.88%) 15.26 14.61 - 15.46 1.4475 times
Fri 20 February 2026 15.26 (0.07%) 15.28 15.17 - 16.26 1.3004 times
Fri 13 February 2026 15.25 (0%) 15.29 15.21 - 15.47 0.4277 times
Fri 13 February 2026 15.25 (1.19%) 15.08 14.96 - 15.47 1.6595 times
Fri 06 February 2026 15.07 (0.4%) 15.10 14.97 - 15.20 1.2808 times
Fri 30 January 2026 15.01 (-0.27%) 15.12 14.86 - 15.20 0.6815 times
Fri 23 January 2026 15.05 (0.94%) 14.75 14.58 - 15.23 0.7954 times
Fri 16 January 2026 14.91 (1.77%) 14.61 14.50 - 14.98 0.6545 times
Fri 09 January 2026 14.65 (-0.68%) 14.73 14.45 - 14.91 1.3335 times
Fri 02 January 2026 14.75 (1.17%) 14.73 14.28 - 14.89 0.7673 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.9 and 15.57

Monthly Target 114.38
Monthly Target 214.74
Monthly Target 315.053333333333
Monthly Target 415.41
Monthly Target 515.72

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 02 March 2026 15.09 (1.82%) 14.72 14.70 - 15.37 0.1213 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.7702 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 1.0153 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.2587 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.3658 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.7973 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.8887 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.368 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.8371 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5775 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.8096 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.28
20 day DMA 15.23
35 day DMA 15.12
50 day DMA 14.97
100 day DMA 14.88
150 day DMA 14.86
200 day DMA 14.81

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1715.34
12 day EMA15.2115.2315.3
20 day EMA15.1815.1915.23
35 day EMA15.0715.0715.09
50 day EMA14.9614.9514.96

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2215.31
12 day SMA15.2815.315.32
20 day SMA15.2315.2315.23
35 day SMA15.1215.1115.1
50 day SMA14.9714.9614.96
100 day SMA14.8814.8814.89
150 day SMA14.8614.8614.85
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme