BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.59 and 14.87

Daily Target 114.39
Daily Target 214.5
Daily Target 314.673333333333
Daily Target 414.78
Daily Target 514.95

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 24 December 2025 14.60 (0%) 14.57 14.57 - 14.85 0.5807 times
Tue 23 December 2025 14.60 (-0.75%) 14.67 14.56 - 14.76 0.4578 times
Mon 22 December 2025 14.71 (0.27%) 14.57 14.56 - 14.74 0.6477 times
Fri 19 December 2025 14.67 (0.82%) 14.60 14.60 - 14.77 1.4517 times
Thu 18 December 2025 14.55 (-0.34%) 14.61 14.51 - 14.65 0.3964 times
Wed 17 December 2025 14.60 (-0.34%) 14.51 14.46 - 14.64 1.2451 times
Tue 16 December 2025 14.65 (1.52%) 14.67 14.46 - 14.68 0.7259 times
Mon 15 December 2025 14.43 (-0.48%) 14.70 14.40 - 14.72 0.9269 times
Fri 12 December 2025 14.50 (0.35%) 14.50 14.49 - 14.60 1.4461 times
Thu 11 December 2025 14.45 (0.49%) 14.38 14.38 - 14.45 2.1217 times
Wed 10 December 2025 14.38 (0.63%) 14.20 14.20 - 14.39 0.6365 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.58 and 14.87

Weekly Target 114.38
Weekly Target 214.49
Weekly Target 314.67
Weekly Target 414.78
Weekly Target 514.96

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 24 December 2025 14.60 (-0.48%) 14.57 14.56 - 14.85 0.4078 times
Fri 19 December 2025 14.67 (1.17%) 14.70 14.40 - 14.77 1.1479 times
Fri 12 December 2025 14.50 (1.05%) 14.35 14.20 - 14.60 1.4099 times
Fri 05 December 2025 14.35 (-3.17%) 14.65 14.08 - 14.65 0.9966 times
Fri 28 November 2025 14.82 (1.51%) 14.60 14.40 - 14.89 1.7016 times
Fri 21 November 2025 14.60 (-2.73%) 15.20 14.45 - 15.26 1.9095 times
Fri 14 November 2025 15.01 (1.21%) 15.05 14.82 - 15.35 1.3113 times
Fri 07 November 2025 14.83 (1.71%) 14.74 14.67 - 15.18 0.2768 times
Fri 31 October 2025 14.58 (0%) 15.03 14.58 - 15.10 0.3228 times
Fri 31 October 2025 14.58 (-3.12%) 15.21 14.58 - 15.25 0.5159 times
Fri 24 October 2025 15.05 (0.8%) 14.93 14.75 - 15.48 0.3376 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.96 and 14.73

Monthly Target 113.74
Monthly Target 214.17
Monthly Target 314.51
Monthly Target 414.94
Monthly Target 515.28

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 24 December 2025 14.60 (-1.48%) 14.65 14.08 - 14.85 0.9482 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.2443 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.7264 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.8096 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.2462 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.7626 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5261 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.7375 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 0.9715 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 2.0276 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.6761 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.54
20 day DMA 14.5
35 day DMA 14.64
50 day DMA 14.74
100 day DMA 14.82
150 day DMA 14.75
200 day DMA 14.65

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6114.62
12 day EMA14.5714.5714.57
20 day EMA14.5714.5714.57
35 day EMA14.6614.6614.66
50 day EMA14.7514.7614.77

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6314.64
12 day SMA14.5414.5214.5
20 day SMA14.514.514.5
35 day SMA14.6414.6414.64
50 day SMA14.7414.7514.76
100 day SMA14.8214.8214.82
150 day SMA14.7514.7514.75
200 day SMA14.6514.6514.65
Back to top | Use Dark Theme