BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.16 and 15.52

Daily Target 114.88
Daily Target 215.08
Daily Target 315.236666666667
Daily Target 415.44
Daily Target 515.6

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 21 February 2025 15.29 (-0.65%) 15.10 15.03 - 15.39 0.8986 times
Thu 20 February 2025 15.39 (1.18%) 15.07 15.03 - 15.39 1.0136 times
Wed 19 February 2025 15.21 (0.66%) 15.26 15.00 - 15.44 0.93 times
Tue 18 February 2025 15.11 (-1.88%) 15.35 14.90 - 15.40 1.3793 times
Fri 14 February 2025 15.40 (0.92%) 15.50 15.25 - 15.57 1.8913 times
Thu 13 February 2025 15.26 (-0.07%) 15.04 15.04 - 15.38 1.0136 times
Wed 12 February 2025 15.27 (-0.13%) 15.09 15.09 - 15.27 0.6479 times
Tue 11 February 2025 15.29 (0.66%) 15.09 15.09 - 15.30 0.3553 times
Mon 10 February 2025 15.19 (1.27%) 15.06 15.00 - 15.20 0.7837 times
Fri 07 February 2025 15.00 (0.07%) 14.99 14.89 - 15.06 1.0867 times
Thu 06 February 2025 14.99 (0.33%) 14.99 14.89 - 15.09 1.3584 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.83 and 15.37

Weekly Target 114.67
Weekly Target 214.98
Weekly Target 315.21
Weekly Target 415.52
Weekly Target 515.75

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 21 February 2025 15.29 (-0.71%) 15.35 14.90 - 15.44 0.6643 times
Fri 14 February 2025 15.40 (2.67%) 15.06 15.00 - 15.57 0.7383 times
Fri 07 February 2025 15.00 (1.97%) 14.61 14.45 - 15.09 1.2019 times
Fri 31 January 2025 14.71 (-0.07%) 14.80 14.48 - 14.91 0.6034 times
Fri 24 January 2025 14.72 (1.52%) 14.64 14.50 - 14.98 0.3765 times
Fri 17 January 2025 14.50 (0%) 14.50 14.41 - 14.66 0.0855 times
Fri 17 January 2025 14.50 (6.54%) 13.61 13.61 - 14.66 1.225 times
Fri 10 January 2025 13.61 (1.57%) 13.69 13.40 - 13.83 0.6265 times
Wed 08 January 2025 13.40 (-6.75%) 14.39 13.40 - 14.88 1.7133 times
Fri 03 January 2025 14.37 (1.99%) 14.00 13.51 - 14.42 2.7653 times
Fri 27 December 2024 14.09 (-3.63%) 14.30 14.00 - 14.61 1.1568 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.87 and 15.99

Monthly Target 113.98
Monthly Target 214.64
Monthly Target 315.103333333333
Monthly Target 415.76
Monthly Target 516.22

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 21 February 2025 15.29 (3.94%) 14.61 14.45 - 15.57 0.431 times
Fri 31 January 2025 14.71 (8.16%) 13.82 13.40 - 14.98 0.8278 times
Tue 31 December 2024 13.60 (-15.79%) 15.59 13.51 - 15.98 0.9699 times
Tue 26 November 2024 16.15 (0.37%) 16.14 15.58 - 17.10 0.3213 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 0.7838 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 1.7353 times
Fri 30 August 2024 13.70 (0.66%) 13.53 13.08 - 13.98 2.074 times
Wed 31 July 2024 13.61 (3.5%) 13.12 13.08 - 13.74 1.205 times
Fri 28 June 2024 13.15 (-5.4%) 13.63 13.08 - 13.96 0.9041 times
Fri 31 May 2024 13.90 (2.73%) 13.74 13.54 - 14.52 0.7478 times
Tue 30 April 2024 13.53 (-6.11%) 14.39 12.97 - 14.70 0.946 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.2
20 day DMA 14.99
35 day DMA 14.64
50 day DMA 14.6
100 day DMA 15.5
150 day DMA 14.89
200 day DMA 14.58

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2715.21
12 day EMA15.1615.1415.1
20 day EMA15.0415.0114.97
35 day EMA14.9114.8914.86
50 day EMA14.7914.7714.74

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2715.25
12 day SMA15.215.1615.1
20 day SMA14.9914.9714.93
35 day SMA14.6414.614.55
50 day SMA14.614.6114.61
100 day SMA15.515.5115.51
150 day SMA14.8914.8814.86
200 day SMA14.5814.5714.56
Back to top | Use Dark Theme