BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.25 and 15.39

Daily Target 1	15.21
Daily Target 2	15.29
Daily Target 3	15.353333333333
Daily Target 4	15.43
Daily Target 5	15.49

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Fri 01 May 2026	15.36 (0.33%)	15.42	15.28 - 15.42	0.307 times
Thu 30 April 2026	15.31 (-0.13%)	15.43	15.31 - 15.43	0.1302 times
Wed 29 April 2026	15.33 (-0.45%)	15.31	15.28 - 15.47	0.7721 times
Tue 28 April 2026	15.40 (0%)	15.51	15.30 - 15.51	0.3535 times
Mon 27 April 2026	15.40 (-0.06%)	15.40	15.30 - 15.51	1.0047 times
Fri 24 April 2026	15.41 (0.85%)	15.39	15.39 - 15.60	1.7488 times
Thu 23 April 2026	15.28 (-0.26%)	15.35	15.19 - 15.37	3.4047 times
Wed 22 April 2026	15.32 (0.39%)	15.22	15.22 - 15.34	0.893 times
Tue 21 April 2026	15.26 (-0.52%)	15.34	15.26 - 15.34	0.1488 times
Mon 20 April 2026	15.34 (0.59%)	15.02	15.02 - 15.34	1.2372 times
Fri 17 April 2026	15.25 (0.66%)	15.20	15.06 - 15.33	1.3581 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 15.21 and 15.44

Weekly Target 1	15.15
Weekly Target 2	15.26
Weekly Target 3	15.383333333333
Weekly Target 4	15.49
Weekly Target 5	15.61

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Fri 01 May 2026	15.36 (-0.32%)	15.40	15.28 - 15.51	0.232 times
Fri 24 April 2026	15.41 (1.05%)	15.02	15.02 - 15.60	0.6715 times
Fri 17 April 2026	15.25 (-0.07%)	15.18	14.63 - 15.33	0.8068 times
Fri 10 April 2026	15.26 (0.73%)	15.14	15.06 - 15.37	1.0018 times
Thu 02 April 2026	15.15 (2.43%)	14.80	14.67 - 15.24	0.8539 times
Fri 27 March 2026	14.79 (1.65%)	14.53	14.52 - 14.99	0.295 times
Fri 20 March 2026	14.55 (-2.74%)	15.10	14.51 - 15.12	0.5314 times
Fri 13 March 2026	14.96 (-0.27%)	14.86	14.61 - 15.18	3.9333 times
Fri 06 March 2026	15.00 (1.21%)	14.72	14.70 - 15.37	0.6816 times
Fri 27 February 2026	14.82 (-2.88%)	15.26	14.61 - 15.46	0.9926 times
Fri 20 February 2026	15.26 (0.07%)	15.28	15.17 - 16.26	0.8917 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 15.25 and 15.39

Monthly Target 1	15.21
Monthly Target 2	15.29
Monthly Target 3	15.353333333333
Monthly Target 4	15.43
Monthly Target 5	15.49

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Fri 01 May 2026	15.36 (0.33%)	15.42	15.28 - 15.42	0.0095 times
Thu 30 April 2026	15.31 (3.03%)	14.87	14.63 - 15.60	1.0363 times
Tue 31 March 2026	14.86 (0.27%)	14.72	14.51 - 15.37	2.0538 times
Fri 27 February 2026	14.82 (-1.27%)	15.10	14.61 - 16.26	1.4432 times
Fri 30 January 2026	15.01 (5.11%)	14.42	14.42 - 15.23	0.8277 times
Wed 31 December 2025	14.28 (-3.64%)	14.65	14.08 - 14.85	1.0261 times
Fri 28 November 2025	14.82 (1.65%)	14.74	14.40 - 15.35	1.1135 times
Fri 31 October 2025	14.58 (-3.25%)	14.94	14.58 - 15.50	0.65 times
Tue 30 September 2025	15.07 (0.47%)	14.31	14.31 - 15.46	0.7245 times
Fri 29 August 2025	15.00 (5.41%)	14.30	14.20 - 15.37	1.1152 times
Thu 31 July 2025	14.23 (-6.01%)	15.20	13.87 - 15.39	0.6824 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period	DMA value
5 day DMA	15.36
12 day DMA	15.32
20 day DMA	15.27
35 day DMA	15.1
50 day DMA	15.1
100 day DMA	14.97
150 day DMA	14.95
200 day DMA	14.89

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.35	15.34	15.36
12 day EMA	15.31	15.3	15.3
20 day EMA	15.26	15.25	15.24
35 day EMA	15.22	15.21	15.2
50 day EMA	15.15	15.14	15.13

SMA (simple moving average) of Brookfield Property BPYPO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.36	15.37	15.36
12 day SMA	15.32	15.31	15.31
20 day SMA	15.27	15.26	15.25
35 day SMA	15.1	15.08	15.07
50 day SMA	15.1	15.11	15.11
100 day SMA	14.97	14.96	14.95
150 day SMA	14.95	14.95	14.95
200 day SMA	14.89	14.88	14.88