BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.58 and 15.23

Daily Target 114.1
Daily Target 214.4
Daily Target 314.746666666667
Daily Target 415.05
Daily Target 515.4

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Tue 17 June 2025 14.71 (2.08%) 14.44 14.44 - 15.09 1.4927 times
Fri 13 June 2025 14.41 (0.98%) 14.24 14.14 - 14.48 1.3956 times
Thu 12 June 2025 14.27 (1.49%) 14.05 14.00 - 14.30 0.7039 times
Wed 11 June 2025 14.06 (-2.36%) 14.71 14.06 - 14.71 1.3592 times
Tue 10 June 2025 14.40 (1.55%) 14.30 14.12 - 14.41 1.0801 times
Mon 09 June 2025 14.18 (-0.7%) 14.13 14.01 - 14.19 0.5704 times
Fri 06 June 2025 14.28 (0.21%) 14.16 14.02 - 14.28 1.0073 times
Thu 05 June 2025 14.25 (-0.21%) 14.31 14.14 - 14.33 0.9345 times
Wed 04 June 2025 14.28 (0.07%) 14.20 14.13 - 14.28 0.8374 times
Tue 03 June 2025 14.27 (-0.56%) 14.27 14.20 - 14.59 0.6189 times
Mon 02 June 2025 14.35 (-1.03%) 14.25 14.13 - 14.58 2.1723 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.58 and 15.23

Weekly Target 114.1
Weekly Target 214.4
Weekly Target 314.746666666667
Weekly Target 415.05
Weekly Target 515.4

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Tue 17 June 2025 14.71 (2.08%) 14.44 14.44 - 15.09 0.3078 times
Fri 13 June 2025 14.41 (0.91%) 14.13 14.00 - 14.71 1.0536 times
Fri 06 June 2025 14.28 (-1.52%) 14.25 14.02 - 14.59 1.1487 times
Fri 30 May 2025 14.50 (-0.07%) 14.69 14.24 - 15.03 2.1098 times
Fri 23 May 2025 14.51 (-2.94%) 15.05 14.51 - 15.29 0.5681 times
Fri 16 May 2025 14.95 (0.67%) 14.89 14.61 - 15.22 1.5817 times
Fri 09 May 2025 14.85 (1.78%) 14.57 14.55 - 15.07 1.2063 times
Fri 02 May 2025 14.59 (1.18%) 14.47 14.16 - 14.60 0.5456 times
Fri 25 April 2025 14.42 (2.85%) 14.12 13.89 - 14.72 1.2538 times
Thu 17 April 2025 14.02 (0.29%) 14.05 13.90 - 14.19 0.2245 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.36 and 15.45

Monthly Target 113.51
Monthly Target 214.11
Monthly Target 314.6
Monthly Target 415.2
Monthly Target 515.69

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 17 June 2025 14.71 (1.45%) 14.25 14.00 - 15.09 0.3164 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.7198 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 0.9481 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 1.9789 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.6599 times
Fri 31 January 2025 14.71 (8.16%) 13.82 13.40 - 14.98 0.9597 times
Tue 31 December 2024 13.60 (-15.79%) 15.59 13.51 - 15.98 1.1244 times
Tue 26 November 2024 16.15 (0.37%) 16.14 15.58 - 17.10 0.3725 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 0.9087 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 2.0117 times
Fri 30 August 2024 13.70 (0.66%) 13.53 13.08 - 13.98 2.4044 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.33
20 day DMA 14.53
35 day DMA 14.6
50 day DMA 14.43
100 day DMA 14.57
150 day DMA 14.74
200 day DMA 14.93

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.314.24
12 day EMA14.4114.3614.35
20 day EMA14.4614.4314.43
35 day EMA14.414.3814.38
50 day EMA14.3614.3514.35

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.2614.24
12 day SMA14.3314.3414.36
20 day SMA14.5314.5414.57
35 day SMA14.614.5914.59
50 day SMA14.4314.4114.38
100 day SMA14.5714.5714.58
150 day SMA14.7414.7514.76
200 day SMA14.9314.9314.92
Back to top | Use Dark Theme