BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.18 and 14.52

Daily Target 114.12
Daily Target 214.24
Daily Target 314.463333333333
Daily Target 414.58
Daily Target 514.8

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 30 October 2026 14.35 (-2.25%) 14.57 14.35 - 14.69 1.3852 times
Thu 29 October 2026 14.68 (0%) 14.79 14.52 - 14.79 2.5648 times
Wed 28 October 2026 14.68 (-0.47%) 14.74 14.61 - 14.87 1.3941 times
Tue 27 October 2026 14.75 (1.03%) 14.64 14.61 - 14.75 0.1966 times
Mon 26 October 2026 14.60 (-1.22%) 14.85 14.60 - 14.85 0.2145 times
Fri 23 October 2026 14.78 (-0.14%) 14.70 14.70 - 14.88 0.7149 times
Thu 22 October 2026 14.80 (0.14%) 14.80 14.75 - 14.90 0.5719 times
Wed 21 October 2026 14.78 (0.14%) 14.76 14.76 - 14.83 0.4915 times
Tue 20 October 2026 14.76 (-0.81%) 14.74 14.73 - 14.90 0.3396 times
Mon 19 October 2026 14.88 (-0.8%) 15.00 14.75 - 15.00 2.1269 times
Fri 16 October 2026 15.00 (0.6%) 15.16 15.00 - 15.16 1.6443 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.09 and 14.61

Weekly Target 114
Weekly Target 214.18
Weekly Target 314.523333333333
Weekly Target 414.7
Weekly Target 515.04

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 30 October 2026 14.35 (-2.91%) 14.85 14.35 - 14.87 0.3762 times
Fri 23 October 2026 14.78 (-1.47%) 15.00 14.70 - 15.00 0.2775 times
Fri 16 October 2026 15.00 (1.83%) 14.74 14.73 - 15.20 0.5077 times
Fri 09 October 2026 14.73 (-2.26%) 15.06 14.50 - 15.09 0.3622 times
Fri 02 October 2026 15.07 (3.15%) 14.58 14.58 - 15.25 0.6993 times
Fri 25 September 2026 14.61 (-3.25%) 15.10 14.41 - 15.14 0.781 times
Fri 18 September 2026 15.10 (0.33%) 15.01 14.93 - 15.24 4.8429 times
Fri 11 September 2026 15.05 (0%) 15.12 15.01 - 15.25 0.8809 times
Fri 04 September 2026 15.05 (-2.27%) 15.35 15.00 - 15.50 0.7442 times
Fri 28 August 2026 15.40 (-0.06%) 15.43 15.35 - 15.50 0.5281 times
Fri 21 August 2026 15.41 (0.13%) 15.37 15.25 - 15.46 0.5532 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.9 and 14.8

Monthly Target 113.75
Monthly Target 214.05
Monthly Target 314.65
Monthly Target 414.95
Monthly Target 515.55

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 30 October 2026 14.35 (-4.65%) 14.99 14.35 - 15.25 0.6622 times
Wed 30 September 2026 15.05 (-2.53%) 15.20 14.41 - 15.28 2.804 times
Mon 31 August 2026 15.44 (1.91%) 15.21 15.07 - 15.50 0.7205 times
Fri 31 July 2026 15.15 (4.77%) 14.51 14.51 - 15.40 0.6159 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.7018 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.4352 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 0.7849 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 1.5555 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.0931 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.6269 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 0.7772 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.75
20 day DMA 14.77
35 day DMA 14.83
50 day DMA 14.95
100 day DMA 15.08
150 day DMA 15.15
200 day DMA 15.12

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.7114.72
12 day EMA14.6914.7514.76
20 day EMA14.7714.8114.82
35 day EMA14.8714.914.91
50 day EMA14.9614.9814.99

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.714.72
12 day SMA14.7514.814.81
20 day SMA14.7714.814.83
35 day SMA14.8314.8514.87
50 day SMA14.9514.9714.99
100 day SMA15.0815.0915.1
150 day SMA15.1515.1515.15
200 day SMA15.1215.1215.12
Back to top | Use Dark Theme