BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 16.14 and 16.2

Daily Target 116.09
Daily Target 216.13
Daily Target 316.15
Daily Target 416.19
Daily Target 516.21

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 14 August 2026 16.17 (0%) 16.11 16.11 - 16.17 1.4472 times
Thu 13 August 2026 16.17 (0.31%) 16.09 16.09 - 16.17 0.5085 times
Wed 12 August 2026 16.12 (0.31%) 16.10 16.08 - 16.15 0.4694 times
Tue 11 August 2026 16.07 (-0.43%) 16.15 15.96 - 16.17 0.7171 times
Mon 10 August 2026 16.14 (0.62%) 16.03 16.03 - 16.14 0.9778 times
Fri 07 August 2026 16.04 (-0.37%) 15.98 15.98 - 16.11 0.9909 times
Thu 06 August 2026 16.10 (-0.43%) 16.05 16.05 - 16.17 2.073 times
Wed 05 August 2026 16.17 (0.56%) 16.18 16.11 - 16.18 0.4694 times
Tue 04 August 2026 16.08 (1.32%) 15.86 15.86 - 16.09 1.4211 times
Mon 03 August 2026 15.87 (-0.81%) 16.01 15.84 - 16.01 0.9257 times
Fri 31 July 2026 16.00 (-0.56%) 16.05 15.91 - 16.05 1.5515 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 16.07 and 16.28

Weekly Target 115.89
Weekly Target 216.03
Weekly Target 316.1
Weekly Target 416.24
Weekly Target 516.31

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 14 August 2026 16.17 (0.81%) 16.03 15.96 - 16.17 0.4728 times
Fri 07 August 2026 16.04 (0.25%) 16.01 15.84 - 16.18 0.6747 times
Fri 31 July 2026 16.00 (-1.3%) 15.95 15.81 - 16.19 1.0472 times
Fri 24 July 2026 16.21 (0%) 15.79 15.70 - 16.24 0.4159 times
Fri 24 July 2026 16.21 (3.51%) 15.79 15.70 - 16.24 1.1176 times
Fri 17 July 2026 15.66 (0.19%) 15.79 15.66 - 16.00 1.2642 times
Fri 10 July 2026 15.63 (2.9%) 15.28 15.22 - 15.95 0.877 times
Thu 02 July 2026 15.19 (-2%) 15.54 15.15 - 15.74 2.0705 times
Fri 26 June 2026 15.50 (-0.77%) 15.72 15.40 - 15.80 1.5604 times
Thu 18 June 2026 15.62 (0.97%) 15.33 15.33 - 15.89 0.4997 times
Fri 12 June 2026 15.47 (0.26%) 15.45 15.30 - 15.66 0.6403 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 16.01 and 16.35

Monthly Target 115.72
Monthly Target 215.95
Monthly Target 316.063333333333
Monthly Target 416.29
Monthly Target 516.4

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 14 August 2026 16.17 (1.06%) 16.01 15.84 - 16.18 0.1793 times
Fri 31 July 2026 16.00 (5.54%) 15.20 15.16 - 16.24 0.7804 times
Tue 30 June 2026 15.16 (-2.38%) 15.40 15.15 - 15.90 0.8867 times
Fri 29 May 2026 15.53 (-2.94%) 16.00 15.50 - 16.30 1.6052 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5378 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.4368 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 1.0001 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.9648 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.3228 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.2861 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.5866 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.09
20 day DMA 16.05
35 day DMA 15.88
50 day DMA 15.77
100 day DMA 15.86
150 day DMA 15.79
200 day DMA 15.56

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1216.09
12 day EMA16.0916.0716.05
20 day EMA16.0316.0216
35 day EMA15.9315.9215.9
50 day EMA15.815.7815.76

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1116.09
12 day SMA16.0916.0616.04
20 day SMA16.0516.0416.02
35 day SMA15.8815.8615.84
50 day SMA15.7715.7615.74
100 day SMA15.8615.8515.83
150 day SMA15.7915.7815.77
200 day SMA15.5615.5615.55
Back to top | Use Dark Theme