BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.86 and 16.62

Daily Target 115.3
Daily Target 215.66
Daily Target 316.056666666667
Daily Target 416.42
Daily Target 516.82

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Mon 02 March 2026 16.03 (0%) 15.69 15.69 - 16.45 1.6317 times
Fri 27 February 2026 16.03 (-3.84%) 16.10 15.68 - 16.28 1.5074 times
Thu 26 February 2026 16.67 (2.65%) 16.25 16.15 - 16.69 1.3209 times
Wed 25 February 2026 16.24 (0.12%) 16.25 16.10 - 16.25 0.5789 times
Tue 24 February 2026 16.22 (0%) 16.18 16.15 - 16.25 1.3287 times
Mon 23 February 2026 16.22 (-0.73%) 16.30 16.07 - 16.38 0.4779 times
Fri 20 February 2026 16.34 (-0.18%) 16.46 16.30 - 16.50 0.6915 times
Thu 19 February 2026 16.37 (-0.24%) 16.45 16.36 - 16.48 0.4079 times
Wed 18 February 2026 16.41 (-1.74%) 16.73 16.32 - 16.73 0.7459 times
Tue 17 February 2026 16.70 (2.64%) 16.55 16.27 - 16.73 1.3092 times
Fri 13 February 2026 16.27 (0%) 16.27 15.98 - 16.34 1.3326 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.86 and 16.62

Weekly Target 115.3
Weekly Target 215.66
Weekly Target 316.056666666667
Weekly Target 416.42
Weekly Target 516.82

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Mon 02 March 2026 16.03 (0%) 15.69 15.69 - 16.45 0.4839 times
Fri 27 February 2026 16.03 (-1.9%) 16.30 15.68 - 16.69 1.5463 times
Fri 20 February 2026 16.34 (0.43%) 16.55 16.27 - 16.73 0.9356 times
Fri 13 February 2026 16.27 (0%) 16.27 15.98 - 16.34 0.3952 times
Fri 13 February 2026 16.27 (2.2%) 15.88 15.88 - 16.34 1.1269 times
Fri 06 February 2026 15.92 (2.25%) 15.67 15.44 - 16.00 0.9264 times
Fri 30 January 2026 15.57 (2.1%) 15.30 15.18 - 16.00 1.4161 times
Fri 23 January 2026 15.25 (0.2%) 15.21 15.05 - 15.25 0.9079 times
Fri 16 January 2026 15.22 (2.01%) 14.81 14.78 - 15.22 0.908 times
Fri 09 January 2026 14.92 (-0.4%) 15.05 14.74 - 15.14 1.3538 times
Fri 02 January 2026 14.98 (0.88%) 14.83 14.54 - 14.99 1.3412 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.86 and 16.62

Monthly Target 115.3
Monthly Target 215.66
Monthly Target 316.056666666667
Monthly Target 416.42
Monthly Target 516.82

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 02 March 2026 16.03 (0%) 15.69 15.69 - 16.45 0.1015 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 1.0342 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.9977 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.368 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.3301 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.6408 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7531 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2551 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7732 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.7461 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.712 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.31
20 day DMA 16.16
35 day DMA 15.76
50 day DMA 15.48
100 day DMA 15.21
150 day DMA 15.18
200 day DMA 15.07

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2816.4
12 day EMA16.216.2316.27
20 day EMA16.0816.0916.1
35 day EMA15.8115.815.79
50 day EMA15.4815.4615.44

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2816.34
12 day SMA16.3116.3316.34
20 day SMA16.1616.1416.11
35 day SMA15.7615.7315.69
50 day SMA15.4815.4515.43
100 day SMA15.2115.2115.21
150 day SMA15.1815.1715.16
200 day SMA15.0715.0615.06
Back to top | Use Dark Theme