BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 13.98 and 14.63

Daily Target 113.87
Daily Target 214.09
Daily Target 314.52
Daily Target 414.74
Daily Target 515.17

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 30 October 2026 14.31 (-3.05%) 14.85 14.30 - 14.95 4.6411 times
Thu 29 October 2026 14.76 (-1.47%) 14.90 14.76 - 15.00 1.9019 times
Wed 28 October 2026 14.98 (0.13%) 15.01 14.96 - 15.19 0.4426 times
Tue 27 October 2026 14.96 (-0.66%) 15.18 14.82 - 15.19 0.4725 times
Mon 26 October 2026 15.06 (-0.46%) 15.18 15.02 - 15.36 0.2452 times
Fri 23 October 2026 15.13 (-0.39%) 15.11 15.06 - 15.34 0.5622 times
Thu 22 October 2026 15.19 (0.53%) 15.27 15.19 - 15.27 0.2691 times
Wed 21 October 2026 15.11 (-0.2%) 15.14 15.03 - 15.40 0.2751 times
Tue 20 October 2026 15.14 (-0.85%) 15.22 15.02 - 15.51 0.7297 times
Mon 19 October 2026 15.27 (-1.42%) 15.38 15.22 - 15.38 0.4605 times
Fri 16 October 2026 15.49 (1.31%) 15.29 15.29 - 15.66 0.2811 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 13.78 and 14.84

Weekly Target 113.6
Weekly Target 213.95
Weekly Target 314.656666666667
Weekly Target 415.01
Weekly Target 515.72

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 30 October 2026 14.31 (-5.42%) 15.18 14.30 - 15.36 1.84 times
Fri 23 October 2026 15.13 (-2.32%) 15.38 15.02 - 15.51 0.5486 times
Fri 16 October 2026 15.49 (1.31%) 15.26 15.25 - 15.66 0.7 times
Fri 09 October 2026 15.29 (0.86%) 15.35 15.19 - 15.65 0.76 times
Fri 02 October 2026 15.16 (1%) 14.97 14.79 - 15.93 1.25 times
Fri 25 September 2026 15.01 (-6.6%) 15.90 14.70 - 16.00 2.3129 times
Fri 18 September 2026 16.07 (1.71%) 15.85 15.77 - 16.28 0.6129 times
Fri 11 September 2026 15.80 (-1.92%) 16.14 15.80 - 16.23 0.4614 times
Fri 04 September 2026 16.11 (-1.59%) 16.43 16.02 - 16.45 0.8571 times
Fri 28 August 2026 16.37 (-0.37%) 16.31 16.26 - 16.37 0.6571 times
Fri 21 August 2026 16.43 (1.61%) 16.22 16.15 - 16.45 1.1186 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 13.51 and 15.11

Monthly Target 113.24
Monthly Target 213.77
Monthly Target 314.836666666667
Monthly Target 415.37
Monthly Target 516.44

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 30 October 2026 14.31 (-10.17%) 15.68 14.30 - 15.90 0.7854 times
Wed 30 September 2026 15.93 (-3.16%) 16.10 14.70 - 16.28 0.8483 times
Mon 31 August 2026 16.45 (2.81%) 16.01 15.84 - 16.45 0.5359 times
Fri 31 July 2026 16.00 (5.54%) 15.20 15.16 - 16.24 0.8474 times
Tue 30 June 2026 15.16 (-2.38%) 15.40 15.15 - 15.90 0.9628 times
Fri 29 May 2026 15.53 (-2.94%) 16.00 15.50 - 16.30 1.7428 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5839 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.5601 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 1.0858 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 1.0475 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.4363 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.06
20 day DMA 15.18
35 day DMA 15.35
50 day DMA 15.6
100 day DMA 15.72
150 day DMA 15.79
200 day DMA 15.77

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.9515.05
12 day EMA14.9915.1115.17
20 day EMA15.1215.2115.26
35 day EMA15.3715.4315.47
50 day EMA15.5715.6215.66

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.9815.06
12 day SMA15.0615.1515.21
20 day SMA15.1815.2215.27
35 day SMA15.3515.3915.43
50 day SMA15.615.6415.67
100 day SMA15.7215.7315.74
150 day SMA15.7915.815.81
200 day SMA15.7715.7715.77
Back to top | Use Dark Theme