BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 16.01 and 16.27

Daily Target 115.83
Daily Target 215.92
Daily Target 316.09
Daily Target 416.18
Daily Target 516.35

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 01 May 2026 16.01 (0.06%) 16.00 16.00 - 16.26 2.6571 times
Thu 30 April 2026 16.00 (0%) 16.25 16.00 - 16.25 2.8893 times
Wed 29 April 2026 16.00 (-1.42%) 16.11 15.90 - 16.20 1.4686 times
Tue 28 April 2026 16.23 (0.68%) 16.07 16.07 - 16.23 0.1776 times
Mon 27 April 2026 16.12 (-0.8%) 16.11 16.10 - 16.12 0.4098 times
Fri 24 April 2026 16.25 (-1.1%) 16.44 16.12 - 16.44 0.0478 times
Thu 23 April 2026 16.43 (-0.12%) 16.28 16.28 - 16.44 0.2049 times
Wed 22 April 2026 16.45 (0.49%) 16.22 16.22 - 16.45 0.2049 times
Tue 21 April 2026 16.37 (1.87%) 16.15 16.15 - 16.45 1.1749 times
Mon 20 April 2026 16.07 (-1.29%) 16.37 16.07 - 16.37 0.765 times
Fri 17 April 2026 16.28 (1.12%) 16.22 16.14 - 16.36 1.127 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.78 and 16.14

Weekly Target 115.7
Weekly Target 215.85
Weekly Target 316.056666666667
Weekly Target 416.21
Weekly Target 516.42

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 01 May 2026 16.01 (-1.48%) 16.11 15.90 - 16.26 1.0933 times
Fri 24 April 2026 16.25 (-0.18%) 16.37 16.07 - 16.45 0.3448 times
Fri 17 April 2026 16.28 (1.56%) 15.95 15.87 - 16.36 0.5403 times
Fri 10 April 2026 16.03 (0.12%) 16.24 15.88 - 16.25 0.333 times
Thu 02 April 2026 16.01 (5.96%) 15.35 15.09 - 16.63 1.8773 times
Fri 27 March 2026 15.11 (2.37%) 14.98 14.83 - 15.50 0.6837 times
Fri 20 March 2026 14.76 (-3.53%) 15.42 14.56 - 15.51 0.8397 times
Fri 13 March 2026 15.30 (-2.49%) 15.48 15.21 - 16.19 1.1415 times
Fri 06 March 2026 15.69 (-2.12%) 15.69 14.95 - 16.45 1.8281 times
Fri 27 February 2026 16.03 (-1.9%) 16.30 15.68 - 16.69 1.3183 times
Fri 20 February 2026 16.34 (0.43%) 16.55 16.27 - 16.73 0.7977 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 16.01 and 16.27

Monthly Target 115.83
Monthly Target 215.92
Monthly Target 316.09
Monthly Target 416.18
Monthly Target 516.35

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 01 May 2026 16.01 (0.06%) 16.00 16.00 - 16.26 0.0894 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5289 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.4131 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.9836 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.9489 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.301 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.2649 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.5604 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7162 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.1936 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7354 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.19
20 day DMA 16.15
35 day DMA 15.82
50 day DMA 15.86
100 day DMA 15.54
150 day DMA 15.38
200 day DMA 15.28

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1116.16
12 day EMA16.1216.1416.17
20 day EMA16.0816.0916.1
35 day EMA16.0416.0416.04
50 day EMA15.9215.9215.92

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1216.21
12 day SMA16.1916.2116.23
20 day SMA16.1516.1516.16
35 day SMA15.8215.8115.79
50 day SMA15.8615.8715.89
100 day SMA15.5415.5315.52
150 day SMA15.3815.3815.37
200 day SMA15.2815.2715.26
Back to top | Use Dark Theme