BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.86 and 15

Daily Target 114.75
Daily Target 214.83
Daily Target 314.886666666667
Daily Target 414.97
Daily Target 515.03

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 09 January 2026 14.92 (1.15%) 14.80 14.80 - 14.94 0.5926 times
Thu 08 January 2026 14.75 (0.07%) 14.85 14.75 - 15.05 0.7819 times
Wed 07 January 2026 14.74 (-1.27%) 14.89 14.74 - 15.00 1.6461 times
Tue 06 January 2026 14.93 (0.34%) 14.95 14.82 - 15.14 1.0617 times
Mon 05 January 2026 14.88 (-0.67%) 15.05 14.80 - 15.06 0.7531 times
Fri 02 January 2026 14.98 (2.6%) 14.54 14.54 - 14.99 0.6091 times
Wed 31 December 2025 14.60 (-0.21%) 14.60 14.60 - 14.91 2.1235 times
Tue 30 December 2025 14.63 (-0.68%) 14.76 14.60 - 14.77 0.8272 times
Mon 29 December 2025 14.73 (-0.81%) 14.83 14.61 - 14.83 1.2305 times
Fri 26 December 2025 14.85 (-0.6%) 14.84 14.49 - 14.85 0.3745 times
Wed 24 December 2025 14.94 (0.61%) 14.91 14.85 - 14.94 0.0905 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.63 and 15.03

Weekly Target 114.53
Weekly Target 214.73
Weekly Target 314.933333333333
Weekly Target 415.13
Weekly Target 515.33

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 09 January 2026 14.92 (-0.4%) 15.05 14.74 - 15.14 0.9411 times
Fri 02 January 2026 14.98 (0.88%) 14.83 14.54 - 14.99 0.9322 times
Fri 26 December 2025 14.85 (-0.2%) 14.90 14.49 - 14.97 0.2555 times
Fri 19 December 2025 14.88 (0.47%) 14.88 14.25 - 14.91 1.2318 times
Fri 12 December 2025 14.81 (0.34%) 14.65 14.29 - 14.85 1.0764 times
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 1.1557 times
Fri 28 November 2025 15.33 (3.93%) 15.19 14.79 - 15.47 0.5774 times
Fri 21 November 2025 14.75 (-4.1%) 15.27 14.60 - 15.53 2.7431 times
Fri 14 November 2025 15.38 (2.4%) 15.49 15.05 - 15.50 0.7112 times
Fri 07 November 2025 15.02 (0%) 15.02 14.81 - 15.30 0.3756 times
Fri 31 October 2025 15.02 (0%) 15.18 15.02 - 15.30 0.0801 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.73 and 15.33

Monthly Target 114.27
Monthly Target 214.59
Monthly Target 314.866666666667
Monthly Target 415.19
Monthly Target 515.47

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 09 January 2026 14.92 (2.19%) 14.54 14.54 - 15.14 0.3291 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.4079 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.3688 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.6886 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7751 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2917 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7958 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.7679 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.7328 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.8425 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.3205 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.82
20 day DMA 14.8
35 day DMA 14.78
50 day DMA 14.89
100 day DMA 15.04
150 day DMA 14.93
200 day DMA 14.79

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.814.82
12 day EMA14.8214.814.81
20 day EMA14.814.7914.79
35 day EMA14.8514.8514.86
50 day EMA14.914.914.91

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8614.83
12 day SMA14.8214.8214.83
20 day SMA14.814.7814.76
35 day SMA14.7814.7914.8
50 day SMA14.8914.914.91
100 day SMA15.0415.0415.04
150 day SMA14.9314.9314.92
200 day SMA14.7914.7914.79
Back to top | Use Dark Theme