BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 12.95 and 13.77

Daily Target 112.79
Daily Target 213.1
Daily Target 313.613333333333
Daily Target 413.92
Daily Target 514.43

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 04 April 2025 13.40 (-5.63%) 14.06 13.31 - 14.13 1.0644 times
Thu 03 April 2025 14.20 (-0.7%) 14.03 14.03 - 14.39 0.4347 times
Wed 02 April 2025 14.30 (0.99%) 14.17 13.95 - 14.40 0.3806 times
Tue 01 April 2025 14.16 (4.04%) 13.82 13.82 - 14.30 0.7495 times
Mon 31 March 2025 13.61 (-3.54%) 14.12 13.39 - 14.45 4.3421 times
Fri 28 March 2025 14.11 (-2.69%) 14.52 14.11 - 14.52 0.8576 times
Wed 26 March 2025 14.50 (-5.1%) 14.81 14.50 - 15.02 0.5146 times
Mon 24 March 2025 15.28 (0.46%) 15.19 14.90 - 15.38 1.156 times
Fri 21 March 2025 15.21 (-0.39%) 15.29 15.21 - 15.29 0.0822 times
Thu 20 March 2025 15.27 (-0.72%) 15.50 15.19 - 15.50 0.4182 times
Wed 19 March 2025 15.38 (0.52%) 15.33 15.23 - 15.45 0.4135 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 12.79 and 13.93

Weekly Target 112.58
Weekly Target 212.99
Weekly Target 313.72
Weekly Target 414.13
Weekly Target 514.86

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 04 April 2025 13.40 (-5.03%) 14.12 13.31 - 14.45 3.3755 times
Fri 28 March 2025 14.11 (-7.23%) 15.19 14.11 - 15.38 1.2241 times
Fri 21 March 2025 15.21 (-2.5%) 15.55 15.16 - 15.60 0.8692 times
Fri 14 March 2025 15.60 (6.41%) 14.65 14.62 - 15.64 0.8976 times
Fri 07 March 2025 14.66 (-8.94%) 15.96 14.61 - 16.05 0.9463 times
Fri 28 February 2025 16.10 (0.69%) 16.04 15.86 - 16.25 0.5632 times
Fri 21 February 2025 15.99 (1.2%) 15.94 15.55 - 16.06 0.3914 times
Fri 14 February 2025 15.80 (0.96%) 15.69 15.55 - 16.25 0.4619 times
Fri 07 February 2025 15.65 (3.3%) 15.15 14.92 - 15.70 0.5495 times
Fri 31 January 2025 15.15 (1%) 14.97 14.88 - 15.21 0.7213 times
Fri 24 January 2025 15.00 (1.21%) 15.00 14.90 - 15.30 0.5211 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 12.81 and 13.9

Monthly Target 112.61
Monthly Target 213.01
Monthly Target 313.703333333333
Monthly Target 414.1
Monthly Target 514.79

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 04 April 2025 13.40 (-1.54%) 13.82 13.31 - 14.40 0.3328 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.5789 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.5139 times
Fri 31 January 2025 15.15 (9.7%) 13.89 13.61 - 15.30 1.2948 times
Tue 31 December 2024 13.81 (-17.31%) 16.13 13.78 - 16.13 1.2286 times
Tue 26 November 2024 16.70 (1.52%) 16.41 15.60 - 17.29 0.8509 times
Thu 31 October 2024 16.45 (-4.91%) 17.08 16.40 - 18.20 1.0192 times
Mon 30 September 2024 17.30 (14.19%) 15.03 13.91 - 17.42 1.548 times
Fri 30 August 2024 15.15 (1%) 14.95 14.43 - 15.49 0.8607 times
Wed 31 July 2024 15.00 (5.63%) 14.44 14.21 - 15.24 0.7721 times
Fri 28 June 2024 14.20 (-5.02%) 14.90 14.15 - 15.50 0.5704 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.56
20 day DMA 14.77
35 day DMA 15.24
50 day DMA 15.24
100 day DMA 15.3
150 day DMA 15.61
200 day DMA 15.38

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.2614.29
12 day EMA14.3914.5714.64
20 day EMA14.6714.814.86
35 day EMA14.8814.9715.02
50 day EMA15.0715.1415.18

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.0814.14
12 day SMA14.5614.7314.84
20 day SMA14.7714.8714.94
35 day SMA15.2415.3115.35
50 day SMA15.2415.2815.29
100 day SMA15.315.3315.36
150 day SMA15.6115.6215.62
200 day SMA15.3815.3915.39
Back to top | Use Dark Theme