Login or Join
HomepageBlackRidge BRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Ridge BRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge
Strong Daily Stock price targets for BlackRidge BRAC are 11.6 and 11.81
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.98 |
Daily price and volume Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.70 (-0.93%) | 11.91 | 11.70 - 11.91 | 0.2434 times | Tue 21 January 2025 | 11.81 (0.25%) | 12.19 | 11.68 - 12.29 | 0.3982 times | Thu 16 January 2025 | 11.78 (-1.17%) | 11.78 | 11.78 - 11.78 | 0.0885 times | Wed 15 January 2025 | 11.92 (-6.88%) | 11.80 | 11.80 - 11.92 | 0.1327 times | Tue 14 January 2025 | 12.80 (9.31%) | 12.00 | 12.00 - 13.59 | 1.4159 times | Mon 13 January 2025 | 11.71 (-2.82%) | 11.71 | 11.71 - 11.71 | 0.0442 times | Fri 10 January 2025 | 12.05 (2.38%) | 12.20 | 12.00 - 12.48 | 0.4425 times | Wed 08 January 2025 | 11.77 (0%) | 11.69 | 11.69 - 11.77 | 0.0885 times | Wed 08 January 2025 | 11.77 (0.09%) | 11.69 | 11.69 - 11.77 | 0.0885 times | Tue 07 January 2025 | 11.76 (0.09%) | 11.67 | 11.67 - 11.76 | 7.0575 times | Mon 06 January 2025 | 11.75 (-0.17%) | 11.70 | 11.70 - 11.77 | 1.4602 times |
Weekly price and charts BlackRidge
Strong weekly Stock price targets for BlackRidge BRAC are 11.39 and 12
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.70 (-0.68%) | 12.19 | 11.68 - 12.29 | 0.2532 times | Thu 16 January 2025 | 11.78 (-2.24%) | 11.71 | 11.71 - 13.59 | 0.6636 times | Fri 10 January 2025 | 12.05 (2.38%) | 11.69 | 11.69 - 12.48 | 0.2096 times | Wed 08 January 2025 | 11.77 (0%) | 11.70 | 11.67 - 11.77 | 3.3967 times | Fri 03 January 2025 | 11.77 (0.17%) | 11.75 | 11.74 - 11.77 | 0.8438 times | Fri 27 December 2024 | 11.75 (0.17%) | 11.45 | 11.45 - 11.75 | 2.8682 times | Tue 17 December 2024 | 11.73 (0.09%) | 11.65 | 11.65 - 11.73 | 0.6211 times | Tue 10 December 2024 | 11.72 (0.43%) | 11.65 | 11.65 - 11.72 | 0.1572 times | Mon 18 November 2024 | 11.67 (1.39%) | 11.67 | 11.67 - 11.67 | 0.0175 times | Fri 15 November 2024 | 11.51 (-0.78%) | 11.58 | 11.51 - 11.67 | 0.9692 times | Fri 01 November 2024 | 11.60 (1.22%) | 11.54 | 11.54 - 11.60 | 1.7464 times |
Monthly price and charts BlackRidge
Strong monthly Stock price targets for BlackRidge BRAC are 10.73 and 12.65
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.70 (-0.59%) | 11.77 | 11.67 - 13.59 | 2.3849 times | Tue 31 December 2024 | 11.77 (0.86%) | 11.70 | 11.45 - 11.77 | 2.1378 times | Mon 25 November 2024 | 11.67 (0.95%) | 11.58 | 11.51 - 11.67 | 0.9866 times | Thu 31 October 2024 | 11.56 (2.12%) | 11.33 | 11.33 - 11.56 | 0.615 times | Wed 04 September 2024 | 11.32 (-1.57%) | 11.32 | 11.32 - 11.32 | 0.0044 times | Tue 20 August 2024 | 11.50 (-0.43%) | 11.45 | 11.45 - 11.50 | 0.2522 times | Wed 31 July 2024 | 11.55 (1.76%) | 11.60 | 11.40 - 12.00 | 2.5174 times | Thu 27 June 2024 | 11.35 (0.35%) | 11.39 | 11.32 - 11.90 | 0.7787 times | Wed 22 May 2024 | 11.31 (0.27%) | 11.29 | 11.28 - 11.31 | 0.0575 times | Wed 24 April 2024 | 11.28 (0.36%) | 11.26 | 11.24 - 11.30 | 0.2655 times | Wed 27 March 2024 | 11.24 (-0.09%) | 11.24 | 11.22 - 11.26 | 5.3224 times |
Indicator Analysis of BlackRidge
Please login to view indicator analysis. or View indicator analysis of BlackRidge BRAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Ridge BRAC
DMA (daily moving average) of Black Ridge BRAC
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Black Ridge BRAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.92 | 11.97 |
| 12 day EMA | 11.86 | 11.89 | 11.91 |
| 20 day EMA | 11.82 | 11.83 | 11.83 |
| 35 day EMA | 11.71 | 11.71 | 11.7 |
| 50 day EMA | 11.62 | 11.62 | 11.61 |
SMA (simple moving average) of Black Ridge BRAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12 | 12.05 |
| 12 day SMA | 11.88 | 11.89 | 11.88 |
| 20 day SMA | 11.82 | 11.81 | 11.8 |
| 35 day SMA | 11.68 | 11.67 | 11.66 |
| 50 day SMA | 11.6 | 11.6 | 11.59 |
| 100 day SMA | 11.43 | 11.42 | 11.42 |
| 150 day SMA | 11.28 | 11.27 | 11.26 |
| 200 day SMA | 11.1 | 11.1 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.