BlackRidge BRACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Ridge BRACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets BlackRidge

Strong Daily Stock price targets for BlackRidge BRACR are 0.14 and 0.25

Daily Target 10.04
Daily Target 20.12
Daily Target 30.15333333333333
Daily Target 40.23
Daily Target 50.26

Daily price and volume Black Ridge

Date Closing Open Range Volume
Wed 22 January 2025 0.19 (0%) 0.18 0.08 - 0.19 0.2822 times
Thu 16 January 2025 0.19 (11.76%) 0.25 0.19 - 0.25 0.222 times
Wed 15 January 2025 0.17 (-5.56%) 0.19 0.17 - 0.25 0.7008 times
Tue 14 January 2025 0.18 (20%) 0.16 0.13 - 0.20 1.6141 times
Fri 10 January 2025 0.15 (7.14%) 0.15 0.15 - 0.15 0.0063 times
Wed 08 January 2025 0.14 (0%) 0.10 0.08 - 0.15 3.3518 times
Wed 08 January 2025 0.14 (0%) 0.10 0.08 - 0.15 3.3518 times
Mon 06 January 2025 0.14 (-6.67%) 0.14 0.08 - 0.14 0.1205 times
Fri 03 January 2025 0.15 (7.14%) 0.07 0.05 - 0.15 0.3474 times
Mon 30 December 2024 0.14 (7.69%) 0.14 0.14 - 0.14 0.0032 times
Fri 27 December 2024 0.13 (-7.14%) 0.12 0.11 - 0.15 4.9144 times

Daily chart BlackRidge

Weekly price and charts BlackRidge

Strong weekly Stock price targets for BlackRidge BRACR are 0.14 and 0.25

Weekly Target 10.04
Weekly Target 20.12
Weekly Target 30.15333333333333
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Black Ridge

Date Closing Open Range Volume
Wed 22 January 2025 0.19 (0%) 0.18 0.08 - 0.19 0.103 times
Thu 16 January 2025 0.19 (26.67%) 0.16 0.13 - 0.25 0.9257 times
Fri 10 January 2025 0.15 (7.14%) 0.10 0.08 - 0.15 1.2254 times
Wed 08 January 2025 0.14 (-6.67%) 0.14 0.08 - 0.15 1.267 times
Fri 03 January 2025 0.15 (15.38%) 0.14 0.05 - 0.15 0.1279 times
Fri 27 December 2024 0.13 (-13.33%) 0.14 0.11 - 0.15 1.887 times
Tue 17 December 2024 0.15 (-11.76%) 0.15 0.15 - 0.15 0.0012 times
Thu 12 December 2024 0.17 (30.77%) 0.16 0.13 - 0.17 1.2011 times
Mon 25 November 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0694 times
Thu 21 November 2024 0.13 (18.18%) 0.11 0.11 - 0.13 3.1924 times
Fri 15 November 2024 0.11 (-15.38%) 0.12 0.11 - 0.12 0.7105 times

weekly chart BlackRidge

Monthly price and charts BlackRidge

Strong monthly Stock price targets for BlackRidge BRACR are 0.12 and 0.32

Monthly Target 1-0.04
Monthly Target 20.08
Monthly Target 30.16333333333333
Monthly Target 40.28
Monthly Target 50.36

Monthly price and volumes Black Ridge

Date Closing Open Range Volume
Wed 22 January 2025 0.19 (35.71%) 0.07 0.05 - 0.25 2.7714 times
Mon 30 December 2024 0.14 (7.69%) 0.16 0.11 - 0.17 2.3479 times
Mon 25 November 2024 0.13 (0%) 0.12 0.11 - 0.13 3.0179 times
Fri 18 October 2024 0.13 (30%) 0.11 0.11 - 0.15 0.3472 times
Mon 30 September 2024 0.10 (-33.33%) 0.17 0.10 - 0.17 0.5714 times
Fri 30 August 2024 0.15 (0%) 0.16 0.14 - 0.18 0.1653 times
Wed 31 July 2024 0.15 (-25%) 0.22 0.09 - 0.22 0.5503 times
Mon 17 June 2024 0.20 (0%) 0.20 0.16 - 0.21 0.0237 times
Mon 13 May 2024 0.20 (5.26%) 0.15 0.15 - 0.22 0.1345 times
Fri 01 March 2024 0.19 (26.67%) 0.20 0.19 - 0.24 0.0703 times
Thu 29 February 2024 0.15 (-16.67%) 0.18 0.15 - 0.26 0.4598 times

monthly chart BlackRidge

DMA SMA EMA moving averages of Black Ridge BRACR

DMA (daily moving average) of Black Ridge BRACR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.15

EMA (exponential moving average) of Black Ridge BRACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.16
12 day EMA0.160.160.15
20 day EMA0.160.160.16
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Black Ridge BRACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.16
12 day SMA0.160.150.15
20 day SMA0.150.140.14
35 day SMA0.150.150.15
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.150.150.15
Back to top | Use Dark Theme