BlackRidge BRACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Ridge BRACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets BlackRidge

Strong Daily Stock price targets for BlackRidge BRACR are 0.17 and 0.22

Daily Target 10.16
Daily Target 20.17
Daily Target 30.20666666666667
Daily Target 40.22
Daily Target 50.26

Daily price and volume Black Ridge

Date Closing Open Range Volume
Fri 01 March 2024 0.19 (26.67%) 0.20 0.19 - 0.24 0.7253 times
Thu 29 February 2024 0.15 (-28.57%) 0.15 0.15 - 0.15 0.4533 times
Wed 21 February 2024 0.21 (16.67%) 0.15 0.15 - 0.26 1.7588 times
Tue 13 February 2024 0.18 (-14.29%) 0.18 0.18 - 0.18 0.0907 times
Mon 12 February 2024 0.21 (16.67%) 0.17 0.17 - 0.26 2.4297 times
Tue 06 February 2024 0.18 (0%) 0.18 0.18 - 0.18 0.0091 times
Wed 31 January 2024 0.18 (-10%) 0.17 0.17 - 0.18 2.3209 times
Mon 29 January 2024 0.20 (25%) 0.18 0.18 - 0.20 0.0453 times
Thu 25 January 2024 0.16 (6.67%) 0.16 0.16 - 0.16 0.2992 times
Mon 22 January 2024 0.15 (-25%) 0.20 0.15 - 0.20 1.8676 times
Fri 19 January 2024 0.20 (11.11%) 0.19 0.19 - 0.21 3.1822 times

Daily chart BlackRidge

Weekly price and charts BlackRidge

Strong weekly Stock price targets for BlackRidge BRACR are 0.17 and 0.28

Weekly Target 10.09
Weekly Target 20.14
Weekly Target 30.2
Weekly Target 40.25
Weekly Target 50.31

Weekly price and volumes for Black Ridge

Date Closing Open Range Volume
Fri 01 March 2024 0.19 (5.56%) 0.17 0.15 - 0.26 0.9771 times
Tue 06 February 2024 0.18 (0%) 0.18 0.18 - 0.18 0.0016 times
Wed 31 January 2024 0.18 (12.5%) 0.18 0.17 - 0.20 0.4236 times
Thu 25 January 2024 0.16 (-20%) 0.20 0.15 - 0.20 0.3879 times
Fri 19 January 2024 0.20 (-9.09%) 0.23 0.17 - 0.24 1.2985 times
Fri 12 January 2024 0.22 (0%) 0.23 0.22 - 0.23 0.2987 times
Fri 12 January 2024 0.22 (37.5%) 0.17 0.17 - 0.24 0.8116 times
Fri 05 January 2024 0.16 (33.33%) 0.12 0.12 - 0.16 0.2711 times
Fri 29 December 2023 0.12 (0%) 0.12 0.12 - 0.12 0.0032 times
Fri 29 December 2023 0.12 (20%) 0.10 0.10 - 0.13 5.5267 times
Wed 13 December 2023 0.10 (0%) 0.10 0.10 - 0.10 1.8228 times

weekly chart BlackRidge

Monthly price and charts BlackRidge

Strong monthly Stock price targets for BlackRidge BRACR are 0.17 and 0.22

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.26

Monthly price and volumes Black Ridge

Date Closing Open Range Volume
Fri 01 March 2024 0.19 (26.67%) 0.20 0.19 - 0.24 0.0282 times
Thu 29 February 2024 0.15 (-16.67%) 0.18 0.15 - 0.26 0.1843 times
Wed 31 January 2024 0.18 (50%) 0.12 0.12 - 0.24 0.758 times
Fri 29 December 2023 0.12 (20%) 0.11 0.10 - 0.13 1.8 times
Thu 30 November 2023 0.10 (-28.57%) 0.13 0.10 - 0.19 0.2439 times
Mon 23 October 2023 0.14 (-33.33%) 0.18 0.14 - 0.20 0.0197 times
Thu 28 September 2023 0.21 (5%) 0.20 0.12 - 0.28 6.5366 times
Thu 17 August 2023 0.20 (66.67%) 0.15 0.11 - 0.25 0.1543 times
Mon 31 July 2023 0.12 (-7.69%) 0.14 0.12 - 0.25 0.1297 times
Thu 29 June 2023 0.13 (8.33%) 0.12 0.11 - 0.16 0.1452 times
Wed 31 May 2023 0.12 (9.09%) 0.19 0.11 - 0.19 0.5483 times

monthly chart BlackRidge

DMA SMA EMA moving averages of Black Ridge BRACR

DMA (daily moving average) of Black Ridge BRACR

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.17

EMA (exponential moving average) of Black Ridge BRACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.2
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.160.160.16
50 day EMA0.170.170.17

SMA (simple moving average) of Black Ridge BRACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.180.190.19
20 day SMA0.190.190.19
35 day SMA0.160.160.16
50 day SMA0.170.170.17
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.170.170.17
Back to top | Use Dark Theme