Login or Join
HomepageBlackRidge BRACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Ridge BRACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge
Strong Daily Stock price targets for BlackRidge BRACU are 11.23 and 11.23
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.23 |
Daily price and volume Black Ridge
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 11.23 (1.45%) | 11.23 | 11.23 - 11.23 | 0.3226 times | Mon 11 September 2023 | 11.07 (1.84%) | 10.60 | 10.60 - 11.07 | 0.6452 times | Mon 31 July 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 3.871 times | Tue 18 July 2023 | 10.87 (0.46%) | 10.79 | 10.79 - 10.87 | 0.6452 times | Thu 25 May 2023 | 10.82 (0.46%) | 10.84 | 10.82 - 10.84 | 2.2581 times | Mon 15 May 2023 | 10.77 (0.28%) | 10.77 | 10.77 - 10.77 | 0.6452 times | Tue 02 May 2023 | 10.74 (4.78%) | 10.74 | 10.74 - 10.74 | 0.3226 times | Thu 20 April 2023 | 10.25 (-2.94%) | 10.25 | 10.25 - 10.25 | 0.3226 times | Thu 13 April 2023 | 10.56 (-0.38%) | 10.56 | 10.56 - 10.56 | 0.3226 times | Thu 23 March 2023 | 10.60 (0%) | 10.58 | 10.58 - 10.60 | 0.6452 times | Tue 14 March 2023 | 10.60 (0.28%) | 10.60 | 10.60 - 10.60 | 0.3226 times |
Weekly price and charts BlackRidge
Strong weekly Stock price targets for BlackRidge BRACU are 10.92 and 11.55
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Black Ridge
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 11.23 (3.31%) | 10.60 | 10.60 - 11.23 | 0.4286 times | Mon 31 July 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 1.7143 times | Tue 18 July 2023 | 10.87 (0.46%) | 10.79 | 10.79 - 10.87 | 0.2857 times | Thu 25 May 2023 | 10.82 (0.74%) | 10.77 | 10.77 - 10.84 | 1.2857 times | Tue 02 May 2023 | 10.74 (4.78%) | 10.74 | 10.74 - 10.74 | 0.1429 times | Thu 20 April 2023 | 10.25 (-2.94%) | 10.25 | 10.25 - 10.25 | 0.1429 times | Thu 13 April 2023 | 10.56 (-0.38%) | 10.56 | 10.56 - 10.56 | 0.1429 times | Thu 23 March 2023 | 10.60 (0%) | 10.57 | 10.57 - 10.60 | 0.5714 times | Fri 10 March 2023 | 10.60 (0.57%) | 10.60 | 10.59 - 10.62 | 4.5714 times | Tue 21 February 2023 | 10.54 (-0.38%) | 10.56 | 10.54 - 10.56 | 0.7143 times | Fri 10 February 2023 | 10.58 (-0.28%) | 10.58 | 10.58 - 10.58 | 0.7143 times |
Monthly price and charts BlackRidge
Strong monthly Stock price targets for BlackRidge BRACU are 11.23 and 11.23
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 11.23 (1.45%) | 11.23 | 11.23 - 11.23 | 0.0052 times | Mon 11 September 2023 | 11.07 (1.84%) | 10.60 | 10.60 - 11.07 | 0.0104 times | Mon 31 July 2023 | 10.87 (0.46%) | 10.79 | 10.79 - 10.87 | 0.0726 times | Thu 25 May 2023 | 10.82 (5.56%) | 10.74 | 10.74 - 10.84 | 0.0518 times | Thu 20 April 2023 | 10.25 (-3.3%) | 10.56 | 10.25 - 10.56 | 0.0104 times | Thu 23 March 2023 | 10.60 (0%) | 10.62 | 10.57 - 10.62 | 0.0467 times | Mon 27 February 2023 | 10.60 (0.19%) | 10.61 | 10.54 - 10.61 | 0.197 times | Tue 31 January 2023 | 10.58 (3.52%) | 10.46 | 10.19 - 11.21 | 3.3707 times | Fri 30 December 2022 | 10.22 (0.79%) | 10.12 | 10.05 - 10.72 | 6.1523 times | Mon 28 November 2022 | 10.14 (-0.2%) | 10.12 | 10.12 - 10.18 | 0.0829 times | Wed 26 October 2022 | 10.16 (0.89%) | 10.05 | 10.05 - 10.16 | 2.0218 times |
Indicator Analysis of BlackRidge
Please login to view indicator analysis. or View indicator analysis of BlackRidge BRACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Ridge BRACU
DMA (daily moving average) of Black Ridge BRACU
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Black Ridge BRACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.88 | 10.79 |
| 12 day EMA | 10.82 | 10.75 | 10.69 |
| 20 day EMA | 10.72 | 10.67 | 10.63 |
| 35 day EMA | 10.6 | 10.56 | 10.53 |
| 50 day EMA | 10.49 | 10.46 | 10.44 |
SMA (simple moving average) of Black Ridge BRACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.88 | 10.81 |
| 12 day SMA | 10.75 | 10.69 | 10.65 |
| 20 day SMA | 10.68 | 10.65 | 10.63 |
| 35 day SMA | 10.61 | 10.58 | 10.56 |
| 50 day SMA | 10.46 | 10.44 | 10.42 |
| 100 day SMA | 10.27 | 10.26 | 10.25 |
| 150 day SMA | 10.2 | 10.19 | 10.18 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.