Login or Join
HomepageBlackRidge BRACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Ridge BRACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge
Strong Daily Stock price targets for BlackRidge BRACU are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.00 (3.27%) | 12.00 | 12.00 - 12.00 | 0.0251 times | Tue 21 January 2025 | 11.62 (-0.26%) | 10.80 | 10.80 - 11.62 | 0.9774 times | Fri 17 January 2025 | 11.65 (0%) | 12.00 | 11.65 - 12.00 | 0.3008 times | Fri 17 January 2025 | 11.65 (0%) | 12.00 | 11.65 - 12.00 | 0.3008 times | Thu 16 January 2025 | 11.65 (-3.32%) | 12.00 | 11.02 - 12.00 | 0.6015 times | Wed 15 January 2025 | 12.05 (-7.24%) | 12.01 | 12.00 - 12.05 | 0.1253 times | Tue 14 January 2025 | 12.99 (4.67%) | 11.99 | 11.99 - 14.00 | 5.4637 times | Fri 10 January 2025 | 12.41 (9.73%) | 11.46 | 11.46 - 12.45 | 1.7043 times | Mon 14 October 2024 | 11.31 (-1.05%) | 11.46 | 11.31 - 11.49 | 0.2005 times | Wed 09 October 2024 | 11.43 (1.06%) | 11.42 | 11.42 - 11.43 | 0.3008 times | Tue 08 October 2024 | 11.31 (-0.53%) | 11.37 | 11.31 - 11.37 | 0.1253 times |
Weekly price and charts BlackRidge
Strong weekly Stock price targets for BlackRidge BRACU are 11.4 and 12.6
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.00 (3%) | 10.80 | 10.80 - 12.00 | 0.7905 times | Fri 17 January 2025 | 11.65 (0%) | 12.00 | 11.65 - 12.00 | 0.2372 times | Fri 17 January 2025 | 11.65 (-6.12%) | 11.99 | 11.02 - 14.00 | 5.1186 times | Fri 10 January 2025 | 12.41 (8.57%) | 11.46 | 11.31 - 12.45 | 1.502 times | Wed 09 October 2024 | 11.43 (-6.77%) | 11.20 | 11.20 - 11.43 | 0.8103 times | Thu 18 July 2024 | 12.26 (1.83%) | 12.03 | 11.48 - 12.52 | 0.2964 times | Mon 17 June 2024 | 12.04 (7.21%) | 11.67 | 11.67 - 12.04 | 0.9091 times | Wed 27 December 2023 | 11.23 (3.31%) | 10.60 | 10.60 - 11.23 | 0.0593 times | Mon 31 July 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.2372 times | Tue 18 July 2023 | 10.87 (0.46%) | 10.79 | 10.79 - 10.87 | 0.0395 times | Thu 25 May 2023 | 10.82 (0.74%) | 10.77 | 10.77 - 10.84 | 0.1779 times |
Monthly price and charts BlackRidge
Strong monthly Stock price targets for BlackRidge BRACU are 11.4 and 14.6
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.00 (6.1%) | 11.46 | 10.80 - 14.00 | 7.3166 times | Mon 14 October 2024 | 11.31 (-0.53%) | 11.37 | 11.31 - 11.49 | 0.4826 times | Mon 16 September 2024 | 11.37 (-7.26%) | 11.20 | 11.20 - 11.37 | 0.4633 times | Thu 18 July 2024 | 12.26 (1.83%) | 12.03 | 11.48 - 12.52 | 0.2896 times | Mon 17 June 2024 | 12.04 (7.21%) | 11.67 | 11.67 - 12.04 | 0.888 times | Wed 27 December 2023 | 11.23 (1.45%) | 11.23 | 11.23 - 11.23 | 0.0193 times | Mon 11 September 2023 | 11.07 (1.84%) | 10.60 | 10.60 - 11.07 | 0.0386 times | Mon 31 July 2023 | 10.87 (0.46%) | 10.79 | 10.79 - 10.87 | 0.2703 times | Thu 25 May 2023 | 10.82 (5.56%) | 10.74 | 10.74 - 10.84 | 0.1931 times | Thu 20 April 2023 | 10.25 (-3.3%) | 10.56 | 10.25 - 10.56 | 0.0386 times | Thu 23 March 2023 | 10.60 (0%) | 10.62 | 10.57 - 10.62 | 0.1737 times |
Indicator Analysis of BlackRidge
Please login to view indicator analysis. or View indicator analysis of BlackRidge BRACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Ridge BRACU
DMA (daily moving average) of Black Ridge BRACU
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Black Ridge BRACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.73 | 11.79 |
| 12 day EMA | 11.76 | 11.72 | 11.74 |
| 20 day EMA | 11.61 | 11.57 | 11.56 |
| 35 day EMA | 11.35 | 11.31 | 11.29 |
| 50 day EMA | 11.01 | 10.97 | 10.94 |
SMA (simple moving average) of Black Ridge BRACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.72 | 12 |
| 12 day SMA | 11.79 | 11.81 | 11.84 |
| 20 day SMA | 11.66 | 11.6 | 11.56 |
| 35 day SMA | 11.21 | 11.17 | 11.14 |
| 50 day SMA | 11 | 10.97 | 10.94 |
| 100 day SMA | 10.55 | 10.54 | 10.52 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 10.35 | 10.35 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.