Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.19 and 7.43
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.49 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.26 (-1.49%) | 7.24 | 7.12 - 7.36 | 1.6529 times | Thu 26 February 2026 | 7.37 (-0.41%) | 7.18 | 7.16 - 7.37 | 1.2397 times | Wed 25 February 2026 | 7.40 (-0.4%) | 7.34 | 7.14 - 7.47 | 2.2727 times | Tue 24 February 2026 | 7.43 (-0.8%) | 7.50 | 7.34 - 7.50 | 0.6612 times | Mon 23 February 2026 | 7.49 (0.13%) | 7.64 | 7.32 - 7.64 | 0.7438 times | Fri 20 February 2026 | 7.48 (-0.53%) | 7.50 | 7.41 - 7.54 | 0.4545 times | Thu 19 February 2026 | 7.52 (-1.7%) | 7.54 | 7.44 - 7.55 | 0.4959 times | Wed 18 February 2026 | 7.65 (1.59%) | 7.56 | 7.48 - 7.73 | 0.8678 times | Tue 17 February 2026 | 7.53 (-1.18%) | 7.52 | 7.43 - 7.55 | 0.8678 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.7438 times | Fri 13 February 2026 | 7.62 (0.13%) | 7.57 | 7.54 - 7.62 | 0.7438 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.19 and 7.43
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.26 (-1.49%) | 7.24 | 7.12 - 7.36 | 0.5025 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.495 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.8166 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.2261 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.8417 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.8417 times | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 2.8769 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.2513 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.2764 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.8719 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 2.1482 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.19 and 7.43
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.26 (-1.49%) | 7.24 | 7.12 - 7.36 | 0.0653 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5488 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.784 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9654 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0242 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1385 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7387 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7922 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0971 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.8458 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6681 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.44 | 7.47 |
| 12 day EMA | 7.5 | 7.54 | 7.57 |
| 20 day EMA | 7.58 | 7.61 | 7.64 |
| 35 day EMA | 7.66 | 7.68 | 7.7 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.43 | 7.46 |
| 12 day SMA | 7.5 | 7.53 | 7.57 |
| 20 day SMA | 7.62 | 7.67 | 7.69 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.79 | 7.8 | 7.81 |
| 100 day SMA | 7.81 | 7.81 | 7.82 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.8 | 7.8 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.