Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 8.08 and 8.08
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.08 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.08 (-1.58%) | 8.08 | 8.08 - 8.08 | 0.1975 times | Fri 09 January 2026 | 8.21 (2.63%) | 7.75 | 7.65 - 8.50 | 2.7901 times | Thu 08 January 2026 | 8.00 (-2.2%) | 7.78 | 7.71 - 8.06 | 0.7901 times | Mon 05 January 2026 | 8.18 (-0.24%) | 8.18 | 8.18 - 8.18 | 0.0988 times | Fri 02 January 2026 | 8.20 (5.13%) | 7.81 | 7.60 - 8.20 | 1.4815 times | Wed 31 December 2025 | 7.80 (2.09%) | 7.67 | 7.52 - 7.82 | 1.0123 times | Tue 30 December 2025 | 7.64 (0.92%) | 7.84 | 7.64 - 7.84 | 0.6173 times | Mon 29 December 2025 | 7.57 (-1.56%) | 7.62 | 7.56 - 7.70 | 1.1111 times | Fri 26 December 2025 | 7.69 (4.77%) | 7.45 | 7.31 - 7.82 | 1.7778 times | Wed 24 December 2025 | 7.34 (-1.48%) | 7.39 | 7.34 - 7.39 | 0.1235 times | Tue 23 December 2025 | 7.45 (0.81%) | 7.42 | 7.42 - 7.45 | 0.0741 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 8.08 and 8.08
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.08 (-1.58%) | 8.08 | 8.08 - 8.08 | 0.057 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.0613 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 1.2179 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.6339 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 1.6595 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.6481 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.4772 times | Fri 28 November 2025 | 7.98 (4.72%) | 7.70 | 7.45 - 7.98 | 0.8476 times | Fri 21 November 2025 | 7.62 (0.26%) | 7.59 | 7.40 - 7.69 | 1.0613 times | Fri 14 November 2025 | 7.60 (0.93%) | 7.60 | 7.24 - 7.69 | 2.3362 times | Fri 07 November 2025 | 7.53 (-5.88%) | 8.00 | 7.50 - 8.00 | 0.2208 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.84 and 8.74
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.08 (3.59%) | 7.81 | 7.60 - 8.50 | 0.3186 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8676 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9205 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0233 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.5627 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.712 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 0.9861 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.6589 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6004 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.3499 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6804 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.05 | 7.97 |
| 12 day EMA | 7.94 | 7.91 | 7.85 |
| 20 day EMA | 7.89 | 7.87 | 7.83 |
| 35 day EMA | 7.84 | 7.83 | 7.81 |
| 50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.08 | 7.96 |
| 12 day SMA | 7.8 | 7.74 | 7.69 |
| 20 day SMA | 7.89 | 7.88 | 7.85 |
| 35 day SMA | 7.81 | 7.8 | 7.78 |
| 50 day SMA | 7.8 | 7.8 | 7.79 |
| 100 day SMA | 7.8 | 7.8 | 7.79 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.91 | 7.92 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.