Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.14 and 6.14
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.14 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.14 (-2.23%) | 6.14 | 6.14 - 6.14 | 0.1695 times | Fri 21 August 2026 | 6.28 (0.8%) | 6.17 | 6.13 - 6.28 | 1.1017 times | Thu 20 August 2026 | 6.23 (1.96%) | 6.12 | 6.08 - 6.23 | 1.3559 times | Wed 19 August 2026 | 6.11 (-0.65%) | 6.29 | 6.11 - 6.37 | 0.7062 times | Tue 18 August 2026 | 6.15 (-3.3%) | 6.16 | 6.15 - 6.27 | 1.2147 times | Mon 17 August 2026 | 6.36 (-0.93%) | 6.25 | 6.25 - 6.36 | 2.3729 times | Fri 14 August 2026 | 6.42 (4.22%) | 6.17 | 6.17 - 6.42 | 0.6497 times | Thu 13 August 2026 | 6.16 (-2.53%) | 6.31 | 6.16 - 6.42 | 1.5537 times | Wed 12 August 2026 | 6.32 (-0.63%) | 6.24 | 6.22 - 6.32 | 0.5932 times | Tue 11 August 2026 | 6.36 (-0.16%) | 6.25 | 6.25 - 6.36 | 0.2825 times | Mon 10 August 2026 | 6.37 (2.41%) | 6.25 | 6.24 - 6.53 | 0.8192 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.14 and 6.14
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.14 (-2.23%) | 6.14 | 6.14 - 6.14 | 0.0408 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.6242 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.9378 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 1.2165 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.2708 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.068 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.8892 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 1.2097 times | Fri 10 July 2026 | 6.47 (-0.77%) | 6.58 | 6.35 - 6.90 | 1.2062 times | Thu 02 July 2026 | 6.52 (-1.66%) | 6.61 | 6.41 - 6.77 | 0.5369 times | Fri 26 June 2026 | 6.63 (-1.19%) | 6.76 | 6.40 - 7.04 | 3.7309 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.83 and 6.4
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.14 (-3.31%) | 6.65 | 6.08 - 6.65 | 0.8387 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.3021 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.3893 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7765 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5402 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1176 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5014 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7163 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.882 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9357 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0402 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.24 | 6.22 |
| 12 day EMA | 6.24 | 6.26 | 6.26 |
| 20 day EMA | 6.3 | 6.32 | 6.32 |
| 35 day EMA | 6.39 | 6.4 | 6.41 |
| 50 day EMA | 6.49 | 6.5 | 6.51 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.23 | 6.25 |
| 12 day SMA | 6.26 | 6.27 | 6.27 |
| 20 day SMA | 6.29 | 6.3 | 6.31 |
| 35 day SMA | 6.37 | 6.38 | 6.39 |
| 50 day SMA | 6.47 | 6.49 | 6.5 |
| 100 day SMA | 7.01 | 7.03 | 7.04 |
| 150 day SMA | 7.24 | 7.24 | 7.25 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.