Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.4 and 6.65
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.6033333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.85 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.52 (-0.61%) | 6.77 | 6.52 - 6.77 | 0.3262 times | Wed 01 July 2026 | 6.56 (1.08%) | 6.48 | 6.48 - 6.56 | 0.2695 times | Tue 30 June 2026 | 6.49 (-1.07%) | 6.69 | 6.49 - 6.69 | 0.227 times | Mon 29 June 2026 | 6.56 (-1.06%) | 6.61 | 6.41 - 6.77 | 0.2979 times | Fri 26 June 2026 | 6.63 (-0.15%) | 6.80 | 6.54 - 6.86 | 1.2766 times | Thu 25 June 2026 | 6.64 (-0.9%) | 6.72 | 6.40 - 7.00 | 1.9149 times | Wed 24 June 2026 | 6.70 (-0.3%) | 6.76 | 6.69 - 7.00 | 2.1986 times | Tue 23 June 2026 | 6.72 (-0.59%) | 6.95 | 6.71 - 7.04 | 2.3404 times | Mon 22 June 2026 | 6.76 (0.75%) | 6.76 | 6.76 - 6.76 | 0.0567 times | Thu 18 June 2026 | 6.71 (-3.59%) | 6.96 | 6.71 - 6.98 | 1.0922 times | Wed 17 June 2026 | 6.96 (-1.14%) | 7.09 | 6.93 - 7.09 | 0.5532 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.29 and 6.65
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.52 (-1.66%) | 6.61 | 6.41 - 6.77 | 0.3652 times | Fri 26 June 2026 | 6.63 (-1.19%) | 6.76 | 6.40 - 7.04 | 2.5378 times | Thu 18 June 2026 | 6.71 (-4.01%) | 6.86 | 6.71 - 7.15 | 1.2065 times | Fri 12 June 2026 | 6.99 (-3.98%) | 7.19 | 6.57 - 7.49 | 2.7643 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 0.7211 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 0.4206 times | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 0.7442 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.3282 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.3944 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 0.5177 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.0555 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.5 and 6.79
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.52 (0.46%) | 6.48 | 6.48 - 6.77 | 0.0699 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.666 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.8665 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6028 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.247 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5595 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7993 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9841 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0441 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1607 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7726 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.59 | 6.6 |
| 12 day EMA | 6.7 | 6.73 | 6.76 |
| 20 day EMA | 6.86 | 6.9 | 6.94 |
| 35 day EMA | 7.05 | 7.08 | 7.11 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.58 | 6.6 |
| 12 day SMA | 6.69 | 6.72 | 6.76 |
| 20 day SMA | 6.85 | 6.89 | 6.94 |
| 35 day SMA | 7.24 | 7.28 | 7.31 |
| 50 day SMA | 7.32 | 7.34 | 7.36 |
| 100 day SMA | 7.45 | 7.46 | 7.48 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.