Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.86 and 8.21
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.27 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.00 (-2.2%) | 7.78 | 7.71 - 8.06 | 1.0811 times | Mon 05 January 2026 | 8.18 (-0.24%) | 8.18 | 8.18 - 8.18 | 0.1351 times | Fri 02 January 2026 | 8.20 (5.13%) | 7.81 | 7.60 - 8.20 | 2.027 times | Wed 31 December 2025 | 7.80 (2.09%) | 7.67 | 7.52 - 7.82 | 1.3851 times | Tue 30 December 2025 | 7.64 (0.92%) | 7.84 | 7.64 - 7.84 | 0.8446 times | Mon 29 December 2025 | 7.57 (-1.56%) | 7.62 | 7.56 - 7.70 | 1.5203 times | Fri 26 December 2025 | 7.69 (4.77%) | 7.45 | 7.31 - 7.82 | 2.4324 times | Wed 24 December 2025 | 7.34 (-1.48%) | 7.39 | 7.34 - 7.39 | 0.1689 times | Tue 23 December 2025 | 7.45 (0.81%) | 7.42 | 7.42 - 7.45 | 0.1014 times | Mon 22 December 2025 | 7.39 (0.41%) | 7.53 | 7.39 - 7.53 | 0.3041 times | Fri 19 December 2025 | 7.36 (-3.66%) | 7.55 | 7.26 - 7.55 | 3.4122 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.62 and 8.09
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.00 (-2.44%) | 8.18 | 7.71 - 8.18 | 0.274 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 1.3014 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.6773 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 1.7732 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.6925 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.5099 times | Fri 28 November 2025 | 7.98 (4.72%) | 7.70 | 7.45 - 7.98 | 0.9056 times | Fri 21 November 2025 | 7.62 (0.26%) | 7.59 | 7.40 - 7.69 | 1.1339 times | Fri 14 November 2025 | 7.60 (0.93%) | 7.60 | 7.24 - 7.69 | 2.4962 times | Fri 07 November 2025 | 7.53 (-5.88%) | 8.00 | 7.50 - 8.00 | 0.2359 times | Fri 31 October 2025 | 8.00 (0%) | 7.96 | 7.95 - 8.00 | 0.0685 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.8 and 8.4
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.00 (2.56%) | 7.81 | 7.60 - 8.20 | 0.1435 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8833 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9371 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0418 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.591 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7249 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0039 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.6889 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6113 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.3743 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6927 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.84 |
| 12 day EMA | 7.85 | 7.82 | 7.76 |
| 20 day EMA | 7.83 | 7.81 | 7.77 |
| 35 day EMA | 7.81 | 7.8 | 7.78 |
| 50 day EMA | 7.82 | 7.81 | 7.8 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.88 | 7.78 |
| 12 day SMA | 7.69 | 7.66 | 7.65 |
| 20 day SMA | 7.85 | 7.84 | 7.83 |
| 35 day SMA | 7.78 | 7.76 | 7.74 |
| 50 day SMA | 7.79 | 7.8 | 7.8 |
| 100 day SMA | 7.79 | 7.79 | 7.78 |
| 150 day SMA | 7.8 | 7.79 | 7.79 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.