login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets BridgfordFoods

Strong Daily Stock price targets for BridgfordFoods BRID are 10.76 and 10.76

Daily Target 1	10.76
Daily Target 2	10.76
Daily Target 3	10.76
Daily Target 4	10.76
Daily Target 5	10.76

Daily price and volume Bridgford Foods

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.76 (0.37%)	10.76	10.76 - 10.76	0.7143 times
Tue 16 April 2024	10.72 (-0.28%)	10.72	10.72 - 10.72	0.5357 times
Mon 15 April 2024	10.75 (-3.41%)	10.77	10.75 - 10.77	0.3571 times
Fri 12 April 2024	11.13 (2.87%)	11.13	11.13 - 11.13	0.5357 times
Wed 10 April 2024	10.82 (-1.73%)	11.00	10.73 - 11.00	3.0357 times
Tue 09 April 2024	11.01 (-1.96%)	11.01	11.01 - 11.01	0.7143 times
Mon 08 April 2024	11.23 (-0.88%)	11.23	11.23 - 11.23	0.7143 times
Fri 05 April 2024	11.33 (0%)	11.28	11.28 - 11.33	1.4286 times
Thu 04 April 2024	11.33 (0.27%)	11.30	11.30 - 11.33	1.4286 times
Wed 03 April 2024	11.30 (0.44%)	11.30	11.30 - 11.30	0.5357 times
Tue 02 April 2024	11.25 (-0.09%)	11.26	11.25 - 11.26	1.0714 times

Daily chart BridgfordFoods

Weekly price and charts BridgfordFoods

Strong weekly Stock price targets for BridgfordFoods BRID are 10.72 and 10.77

Weekly Target 1	10.7
Weekly Target 2	10.73
Weekly Target 3	10.75
Weekly Target 4	10.78
Weekly Target 5	10.8

Weekly price and volumes for Bridgford Foods

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.76 (-3.32%)	10.77	10.72 - 10.77	0.1064 times
Fri 12 April 2024	11.13 (-1.77%)	11.23	10.73 - 11.23	0.331 times
Fri 05 April 2024	11.33 (0.62%)	11.30	11.25 - 11.33	0.3783 times
Wed 27 March 2024	11.26 (-0.88%)	11.25	11.12 - 11.32	0.7801 times
Fri 22 March 2024	11.36 (4.8%)	10.76	10.75 - 11.51	1.773 times
Fri 15 March 2024	10.84 (2.36%)	10.40	10.35 - 10.84	0.9102 times
Fri 08 March 2024	10.59 (1.34%)	10.38	10.37 - 10.76	1.0402 times
Fri 01 March 2024	10.45 (-1.04%)	10.50	10.16 - 10.85	2.3641 times
Fri 23 February 2024	10.56 (-0.38%)	10.68	10.53 - 10.99	0.8156 times
Fri 16 February 2024	10.60 (-1.67%)	11.00	10.50 - 11.00	1.5012 times
Fri 09 February 2024	10.78 (-0.92%)	10.82	10.75 - 11.00	0.8392 times

weekly chart BridgfordFoods

Monthly price and charts BridgfordFoods

Strong monthly Stock price targets for BridgfordFoods BRID are 10.44 and 11.05

Monthly Target 1	10.33
Monthly Target 2	10.54
Monthly Target 3	10.936666666667
Monthly Target 4	11.15
Monthly Target 5	11.55

Monthly price and volumes Bridgford Foods

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.76 (-4.44%)	11.30	10.72 - 11.33	0.122 times
Wed 27 March 2024	11.26 (8.27%)	10.64	10.35 - 11.51	0.7287 times
Wed 28 February 2024	10.40 (-3.79%)	10.82	10.16 - 11.00	0.8206 times
Wed 31 January 2024	10.81 (-1.73%)	11.11	10.75 - 11.72	0.9922 times
Fri 29 December 2023	11.00 (3.97%)	10.73	10.17 - 11.16	0.7959 times
Thu 30 November 2023	10.58 (1.73%)	10.59	10.45 - 10.86	0.59 times
Mon 30 October 2023	10.40 (-6.56%)	11.00	10.26 - 11.40	0.7013 times
Thu 28 September 2023	11.13 (-3.47%)	11.69	10.03 - 11.70	1.6979 times
Thu 31 August 2023	11.53 (-2.45%)	11.53	11.33 - 12.78	1.6094 times
Mon 31 July 2023	11.82 (2.69%)	11.49	11.14 - 12.60	1.9419 times
Fri 30 June 2023	11.51 (-3.44%)	11.98	11.11 - 12.15	1.1248 times

monthly chart BridgfordFoods

Indicator Analysis of BridgfordFoods

Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgford Foods BRID

DMA (daily moving average) of Bridgford Foods BRID

DMA period	DMA value
5 day DMA	10.84
12 day DMA	11.07
20 day DMA	11.12
35 day DMA	10.88
50 day DMA	10.85
100 day DMA	10.84
150 day DMA	10.89
200 day DMA	11.09

EMA (exponential moving average) of Bridgford Foods BRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.85	10.89	10.98
12 day EMA	10.97	11.01	11.06
20 day EMA	10.99	11.01	11.04
35 day EMA	10.97	10.98	11
50 day EMA	10.86	10.86	10.87

SMA (simple moving average) of Bridgford Foods BRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.84	10.89	10.99
12 day SMA	11.07	11.12	11.16
20 day SMA	11.12	11.12	11.12
35 day SMA	10.88	10.88	10.88
50 day SMA	10.85	10.86	10.86
100 day SMA	10.84	10.84	10.84
150 day SMA	10.89	10.89	10.9
200 day SMA	11.09	11.1	11.1

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme