Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 10.31 and 10.31
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.31 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.31 (0.59%) | 10.31 | 10.31 - 10.31 | 0.4286 times | Wed 12 February 2025 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.38 | 2 times | Tue 11 February 2025 | 10.30 (-2%) | 10.39 | 10.30 - 10.39 | 1.4286 times | Mon 10 February 2025 | 10.51 (2.14%) | 10.28 | 10.28 - 10.51 | 2.0714 times | Fri 07 February 2025 | 10.29 (0.19%) | 10.29 | 10.29 - 10.29 | 0.2857 times | Thu 06 February 2025 | 10.27 (-0.39%) | 10.27 | 10.27 - 10.27 | 0.7143 times | Wed 05 February 2025 | 10.31 (0.1%) | 10.39 | 10.31 - 10.39 | 0.7857 times | Tue 04 February 2025 | 10.30 (1.08%) | 10.18 | 10.18 - 10.46 | 0.7143 times | Mon 03 February 2025 | 10.19 (-1.55%) | 10.51 | 10.12 - 10.51 | 1.2857 times | Fri 31 January 2025 | 10.35 (-1.43%) | 10.47 | 10.35 - 10.47 | 0.2857 times | Thu 30 January 2025 | 10.50 (2.74%) | 10.15 | 10.15 - 10.50 | 1.2143 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 10.28 and 10.54
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.31 (0.19%) | 10.28 | 10.25 - 10.51 | 1.3031 times | Fri 07 February 2025 | 10.29 (-0.58%) | 10.51 | 10.12 - 10.51 | 0.8321 times | Fri 31 January 2025 | 10.35 (-1.52%) | 10.30 | 10.11 - 10.52 | 0.785 times | Fri 24 January 2025 | 10.51 (0.96%) | 10.15 | 10.07 - 10.52 | 1.5073 times | Fri 17 January 2025 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0157 times | Fri 17 January 2025 | 10.41 (-2.07%) | 10.53 | 10.10 - 10.57 | 2.4807 times | Fri 10 January 2025 | 10.63 (-0.09%) | 10.56 | 10.53 - 10.70 | 0.4867 times | Wed 08 January 2025 | 10.64 (-1.48%) | 10.79 | 10.53 - 10.80 | 0.3925 times | Fri 03 January 2025 | 10.80 (0.37%) | 10.83 | 10.42 - 10.83 | 1.2741 times | Fri 27 December 2024 | 10.76 (1.89%) | 10.41 | 10.40 - 10.79 | 0.9227 times | Fri 20 December 2024 | 10.56 (-1.58%) | 10.61 | 10.30 - 10.78 | 2.357 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 10.02 and 10.41
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.31 (-0.39%) | 10.51 | 10.12 - 10.51 | 0.0871 times | Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.2548 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 0.4814 times | Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 1.1404 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.3094 times | Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 2.3659 times | Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 3.3466 times | Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.4117 times | Fri 28 June 2024 | 10.04 (-0.59%) | 10.21 | 9.86 - 10.22 | 0.1985 times | Fri 31 May 2024 | 10.10 (-3.9%) | 10.56 | 10.02 - 10.56 | 0.4042 times | Tue 30 April 2024 | 10.51 (-6.66%) | 11.30 | 10.42 - 11.33 | 0.1037 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.32 | 10.35 |
| 12 day EMA | 10.34 | 10.34 | 10.36 |
| 20 day EMA | 10.34 | 10.34 | 10.35 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.32 | 10.34 |
| 12 day SMA | 10.32 | 10.33 | 10.34 |
| 20 day SMA | 10.35 | 10.36 | 10.37 |
| 35 day SMA | 10.47 | 10.48 | 10.48 |
| 50 day SMA | 10.4 | 10.38 | 10.35 |
| 100 day SMA | 9.72 | 9.71 | 9.69 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 9.97 | 9.97 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.