Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 12.72 and 12.99
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.06 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.76 (0%) | 12.70 | 12.67 - 12.94 | 1.4318 times | Tue 26 November 2024 | 12.76 (0.24%) | 12.70 | 12.67 - 12.94 | 1.4318 times | Mon 25 November 2024 | 12.73 (1.03%) | 12.68 | 12.68 - 13.07 | 1.325 times | Fri 22 November 2024 | 12.60 (2.77%) | 12.32 | 12.29 - 12.62 | 0.9114 times | Thu 21 November 2024 | 12.26 (1.91%) | 12.10 | 12.03 - 12.39 | 0.6475 times | Wed 20 November 2024 | 12.03 (-0.5%) | 12.06 | 11.88 - 12.07 | 0.7163 times | Tue 19 November 2024 | 12.09 (-0.58%) | 12.01 | 11.97 - 12.18 | 0.7681 times | Mon 18 November 2024 | 12.16 (-2.01%) | 12.46 | 12.16 - 12.47 | 0.7273 times | Fri 15 November 2024 | 12.41 (-1.9%) | 12.64 | 12.33 - 12.69 | 1.0391 times | Thu 14 November 2024 | 12.65 (-0.47%) | 12.83 | 12.56 - 12.86 | 1.0016 times | Wed 13 November 2024 | 12.71 (-0.47%) | 12.93 | 12.68 - 13.15 | 1.3872 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 12.72 and 12.99
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.76 (0%) | 12.70 | 12.67 - 12.94 | 0.3025 times | Tue 26 November 2024 | 12.76 (1.27%) | 12.68 | 12.67 - 13.07 | 0.5825 times | Fri 22 November 2024 | 12.60 (1.53%) | 12.46 | 11.88 - 12.62 | 0.7967 times | Fri 15 November 2024 | 12.41 (2.06%) | 12.35 | 12.33 - 13.15 | 1.3331 times | Fri 08 November 2024 | 12.16 (7.9%) | 11.20 | 10.90 - 12.58 | 2.1496 times | Fri 01 November 2024 | 11.27 (3.78%) | 11.00 | 10.98 - 11.63 | 1.0443 times | Fri 25 October 2024 | 10.86 (0.93%) | 10.79 | 10.26 - 10.88 | 0.8573 times | Fri 18 October 2024 | 10.76 (5.39%) | 10.20 | 10.12 - 10.90 | 1.1522 times | Fri 11 October 2024 | 10.21 (3.44%) | 9.82 | 9.66 - 10.22 | 0.9282 times | Fri 04 October 2024 | 9.87 (-0.9%) | 9.94 | 9.58 - 10.14 | 0.8537 times | Fri 27 September 2024 | 9.96 (-3.39%) | 10.33 | 9.94 - 10.42 | 1.3212 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 11.83 and 14.08
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1888 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9878 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.2214 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0737 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.2144 times | Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 1.041 times | Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.7324 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 0.7932 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.7566 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 0.9907 times | Wed 31 January 2024 | 10.82 (-0.82%) | 10.80 | 10.09 - 11.52 | 0.8883 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.57 | 12.48 |
| 12 day EMA | 12.41 | 12.35 | 12.28 |
| 20 day EMA | 12.17 | 12.11 | 12.04 |
| 35 day EMA | 11.68 | 11.62 | 11.55 |
| 50 day EMA | 11.16 | 11.09 | 11.02 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.48 | 12.34 |
| 12 day SMA | 12.49 | 12.49 | 12.44 |
| 20 day SMA | 12.21 | 12.15 | 12.08 |
| 35 day SMA | 11.55 | 11.47 | 11.38 |
| 50 day SMA | 11.08 | 11.03 | 10.98 |
| 100 day SMA | 10.51 | 10.47 | 10.43 |
| 150 day SMA | 9.86 | 9.83 | 9.8 |
| 200 day SMA | 9.76 | 9.75 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.