Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.84 and 11
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.03 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.90 (-0.09%) | 10.77 | 10.77 - 10.93 | 1.3849 times |
| Fri 28 March 2025 | 10.91 (-2.06%) | 11.10 | 10.84 - 11.13 | 0.6416 times |
| Wed 26 March 2025 | 11.14 (-0.45%) | 11.17 | 11.10 - 11.31 | 0.7573 times |
| Mon 24 March 2025 | 11.19 (3.04%) | 11.06 | 10.98 - 11.25 | 0.7101 times |
| Fri 21 March 2025 | 10.86 (-0.46%) | 10.90 | 10.74 - 10.96 | 2.818 times |
| Thu 20 March 2025 | 10.91 (-0.82%) | 10.89 | 10.89 - 11.11 | 0.7105 times |
| Wed 19 March 2025 | 11.00 (0.46%) | 10.95 | 10.90 - 11.15 | 0.9245 times |
| Tue 18 March 2025 | 10.95 (0.74%) | 10.81 | 10.76 - 10.98 | 0.8202 times |
| Mon 17 March 2025 | 10.87 (-0.55%) | 10.91 | 10.83 - 11.02 | 0.6282 times |
| Fri 14 March 2025 | 10.93 (1.96%) | 10.83 | 10.78 - 10.96 | 0.6047 times |
| Thu 13 March 2025 | 10.72 (-1.2%) | 10.89 | 10.72 - 10.94 | 0.5588 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.84 and 11
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.90 (-0.09%) | 10.77 | 10.77 - 10.93 | 0.3148 times |
| Fri 28 March 2025 | 10.91 (0.46%) | 11.06 | 10.84 - 11.31 | 0.4794 times |
| Fri 21 March 2025 | 10.86 (-0.64%) | 10.91 | 10.74 - 11.15 | 1.3414 times |
| Fri 14 March 2025 | 10.93 (-0.82%) | 10.83 | 10.67 - 11.22 | 1.0073 times |
| Fri 07 March 2025 | 11.02 (-6.61%) | 11.83 | 10.84 - 11.93 | 1.2918 times |
| Fri 28 February 2025 | 11.80 (1.2%) | 11.74 | 11.55 - 11.89 | 1.3164 times |
| Fri 21 February 2025 | 11.66 (-4.27%) | 12.17 | 11.65 - 12.21 | 0.8234 times |
| Fri 14 February 2025 | 12.18 (-2.72%) | 12.56 | 12.11 - 12.58 | 0.9472 times |
| Fri 07 February 2025 | 12.52 (2.37%) | 11.99 | 11.82 - 12.71 | 1.0898 times |
| Fri 31 January 2025 | 12.23 (2.26%) | 12.03 | 11.54 - 12.49 | 1.3885 times |
| Fri 24 January 2025 | 11.96 (-0.33%) | 12.11 | 11.83 - 12.23 | 0.9617 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.16 and 11.42
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.8088 times |
| Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.7618 times |
| Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.0447 times |
| Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.2931 times |
| Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.0765 times |
| Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.8945 times |
| Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.106 times |
| Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 0.9723 times |
| Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.0997 times |
| Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 0.9426 times |
| Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.6632 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11 | 11.05 |
| 12 day EMA | 11.01 | 11.03 | 11.05 |
| 20 day EMA | 11.12 | 11.14 | 11.16 |
| 35 day EMA | 11.32 | 11.35 | 11.38 |
| 50 day EMA | 11.61 | 11.64 | 11.67 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11 | 11.02 |
| 12 day SMA | 10.94 | 10.93 | 10.91 |
| 20 day SMA | 11.04 | 11.08 | 11.12 |
| 35 day SMA | 11.49 | 11.54 | 11.59 |
| 50 day SMA | 11.68 | 11.7 | 11.72 |
| 100 day SMA | 11.83 | 11.83 | 11.83 |
| 150 day SMA | 11.25 | 11.25 | 11.24 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.