BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 9.85 and 10.19
Daily Target 1 | 9.58 |
Daily Target 2 | 9.77 |
Daily Target 3 | 9.92 |
Daily Target 4 | 10.11 |
Daily Target 5 | 10.26 |
Daily price and volume Brookline Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.96 (2.15%) | 9.80 | 9.73 - 10.07 | 1.4125 times | Wed 27 March 2024 | 9.75 (3.28%) | 9.51 | 9.51 - 9.77 | 0.7799 times | Tue 26 March 2024 | 9.44 (-1.36%) | 9.64 | 9.44 - 9.66 | 0.6808 times | Mon 25 March 2024 | 9.57 (0.63%) | 9.58 | 9.54 - 9.73 | 0.5997 times | Fri 22 March 2024 | 9.51 (-2.36%) | 9.78 | 9.50 - 9.78 | 0.676 times | Thu 21 March 2024 | 9.74 (0.83%) | 9.72 | 9.64 - 9.87 | 0.8951 times | Wed 20 March 2024 | 9.66 (4.66%) | 9.18 | 9.18 - 9.74 | 1.0272 times | Tue 19 March 2024 | 9.23 (-0.22%) | 9.24 | 9.22 - 9.46 | 0.7188 times | Mon 18 March 2024 | 9.25 (-0.86%) | 9.34 | 9.20 - 9.38 | 0.6806 times | Fri 15 March 2024 | 9.33 (0.54%) | 9.25 | 9.21 - 9.48 | 2.5294 times | Thu 14 March 2024 | 9.28 (-2.93%) | 9.50 | 9.22 - 9.51 | 0.9736 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.7 and 10.33
Weekly Target 1 | 9.19 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 9.8233333333333 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.45 |
Weekly price and volumes for Brookline Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.96 (4.73%) | 9.58 | 9.44 - 10.07 | 0.6708 times | Fri 22 March 2024 | 9.51 (1.93%) | 9.34 | 9.18 - 9.87 | 0.7722 times | Fri 15 March 2024 | 9.33 (-5.76%) | 9.84 | 9.21 - 9.95 | 1.089 times | Fri 08 March 2024 | 9.90 (2.59%) | 9.66 | 9.52 - 10.17 | 0.8401 times | Fri 01 March 2024 | 9.65 (-1.53%) | 9.72 | 9.52 - 10.00 | 0.9246 times | Fri 23 February 2024 | 9.80 (-2.68%) | 9.94 | 9.55 - 10.10 | 0.7628 times | Fri 16 February 2024 | 10.07 (0%) | 10.02 | 9.50 - 10.38 | 1.369 times | Fri 09 February 2024 | 10.07 (-3.73%) | 10.29 | 9.57 - 10.36 | 1.1576 times | Fri 02 February 2024 | 10.46 (-6.94%) | 11.30 | 10.22 - 11.52 | 1.3036 times | Fri 26 January 2024 | 11.24 (6.84%) | 10.65 | 10.64 - 11.49 | 1.1102 times | Fri 19 January 2024 | 10.52 (1.64%) | 10.25 | 10.09 - 10.52 | 0.8541 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 9.57 and 10.56
Monthly Target 1 | 8.78 |
Monthly Target 2 | 9.37 |
Monthly Target 3 | 9.77 |
Monthly Target 4 | 10.36 |
Monthly Target 5 | 10.76 |
Monthly price and volumes Brookline Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.8229 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 1.0775 times | Wed 31 January 2024 | 10.82 (-0.82%) | 10.80 | 10.09 - 11.52 | 0.9661 times | Fri 29 December 2023 | 10.91 (14.48%) | 9.48 | 9.38 - 11.50 | 1.0794 times | Thu 30 November 2023 | 9.53 (17.08%) | 8.17 | 8.04 - 9.77 | 0.8953 times | Tue 31 October 2023 | 8.14 (-10.65%) | 9.10 | 7.93 - 9.46 | 0.8148 times | Fri 29 September 2023 | 9.11 (-4.81%) | 9.65 | 8.73 - 9.88 | 0.8959 times | Thu 31 August 2023 | 9.57 (-10.39%) | 10.68 | 9.33 - 10.90 | 0.9344 times | Mon 31 July 2023 | 10.68 (22.2%) | 8.78 | 8.46 - 11.17 | 1.237 times | Fri 30 June 2023 | 8.74 (6.33%) | 8.29 | 8.18 - 9.84 | 1.2767 times | Wed 31 May 2023 | 8.22 (-13.84%) | 9.51 | 7.00 - 9.54 | 1.7586 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
DMA period | DMA value |
5 day DMA | 9.65 |
12 day DMA | 9.52 |
20 day DMA | 9.64 |
35 day DMA | 9.73 |
50 day DMA | 10.02 |
100 day DMA | 10.07 |
150 day DMA | 9.71 |
200 day DMA | 9.72 |
EMA (exponential moving average) of Brookline Bancorp BRKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.71 | 9.59 | 9.51 |
12 day EMA | 9.64 | 9.58 | 9.55 |
20 day EMA | 9.67 | 9.64 | 9.63 |
35 day EMA | 9.84 | 9.83 | 9.84 |
50 day EMA | 10.02 | 10.02 | 10.03 |
SMA (simple moving average) of Brookline Bancorp BRKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.65 | 9.6 | 9.58 |
12 day SMA | 9.52 | 9.5 | 9.51 |
20 day SMA | 9.64 | 9.63 | 9.62 |
35 day SMA | 9.73 | 9.73 | 9.74 |
50 day SMA | 10.02 | 10.03 | 10.04 |
100 day SMA | 10.07 | 10.06 | 10.06 |
150 day SMA | 9.71 | 9.71 | 9.71 |
200 day SMA | 9.72 | 9.72 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.