Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.63 and 10.8
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.92 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.75 (-1.47%) | 10.77 | 10.67 - 10.84 | 0.6357 times |
| Wed 13 August 2025 | 10.91 (2.54%) | 10.74 | 10.63 - 10.93 | 0.9016 times |
| Tue 12 August 2025 | 10.64 (4.42%) | 10.32 | 10.29 - 10.65 | 1.0993 times |
| Mon 11 August 2025 | 10.19 (0.39%) | 10.18 | 10.09 - 10.21 | 1.315 times |
| Fri 08 August 2025 | 10.15 (0.69%) | 10.00 | 9.92 - 10.16 | 1.3157 times |
| Thu 07 August 2025 | 10.08 (-0.88%) | 10.25 | 10.01 - 10.25 | 0.9021 times |
| Wed 06 August 2025 | 10.17 (-1.83%) | 10.34 | 10.14 - 10.34 | 0.8236 times |
| Tue 05 August 2025 | 10.36 (1.67%) | 10.31 | 10.15 - 10.36 | 1.0204 times |
| Fri 01 August 2025 | 10.19 (-1.26%) | 10.16 | 10.01 - 10.25 | 1.1332 times |
| Thu 31 July 2025 | 10.32 (-1.81%) | 10.43 | 10.24 - 10.50 | 0.8533 times |
| Wed 30 July 2025 | 10.51 (-1.22%) | 10.65 | 10.46 - 10.77 | 0.6838 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.42 and 11.26
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.75 (5.91%) | 10.18 | 10.09 - 10.93 | 0.7963 times |
| Fri 08 August 2025 | 10.15 (-0.39%) | 10.31 | 9.92 - 10.36 | 0.8186 times |
| Fri 01 August 2025 | 10.19 (-5.82%) | 10.82 | 10.01 - 10.88 | 0.8039 times |
| Fri 25 July 2025 | 10.82 (-2.43%) | 11.12 | 10.71 - 11.21 | 1.2752 times |
| Fri 18 July 2025 | 11.09 (0.82%) | 10.95 | 10.73 - 11.36 | 1.3694 times |
| Fri 11 July 2025 | 11.00 (-2.65%) | 11.27 | 10.98 - 11.39 | 0.8942 times |
| Thu 03 July 2025 | 11.30 (6.4%) | 10.70 | 10.52 - 11.38 | 0.979 times |
| Fri 27 June 2025 | 10.62 (5.78%) | 10.00 | 9.98 - 10.69 | 1.0528 times |
| Fri 20 June 2025 | 10.04 (-1.86%) | 10.10 | 9.99 - 10.22 | 1.0163 times |
| Fri 13 June 2025 | 10.23 (-1.92%) | 10.40 | 10.22 - 10.75 | 0.9943 times |
| Fri 06 June 2025 | 10.43 (0.97%) | 10.33 | 10.13 - 10.52 | 0.9226 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.34 and 11.35
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.75 (4.17%) | 10.16 | 9.92 - 10.93 | 0.4336 times |
| Thu 31 July 2025 | 10.32 (-2.18%) | 10.53 | 10.24 - 11.39 | 1.1492 times |
| Mon 30 June 2025 | 10.55 (2.13%) | 10.33 | 9.98 - 10.75 | 0.9864 times |
| Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.9004 times |
| Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 1.078 times |
| Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.8847 times |
| Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.8332 times |
| Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.1427 times |
| Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.4143 times |
| Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1775 times |
| Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9784 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.54 | 10.35 |
| 12 day EMA | 10.54 | 10.5 | 10.42 |
| 20 day EMA | 10.59 | 10.57 | 10.53 |
| 35 day EMA | 10.59 | 10.58 | 10.56 |
| 50 day EMA | 10.61 | 10.6 | 10.59 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.39 | 10.25 |
| 12 day SMA | 10.41 | 10.41 | 10.41 |
| 20 day SMA | 10.63 | 10.64 | 10.64 |
| 35 day SMA | 10.76 | 10.76 | 10.74 |
| 50 day SMA | 10.64 | 10.63 | 10.62 |
| 100 day SMA | 10.52 | 10.52 | 10.53 |
| 150 day SMA | 10.93 | 10.93 | 10.94 |
| 200 day SMA | 11.17 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.