Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 11.76 and 12.01
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.22 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.89 (-2.06%) | 12.07 | 11.88 - 12.13 | 0.6601 times | Tue 21 January 2025 | 12.14 (1.17%) | 12.11 | 12.04 - 12.23 | 1.4625 times | Fri 17 January 2025 | 12.00 (0%) | 11.98 | 11.84 - 12.11 | 0.7428 times | Fri 17 January 2025 | 12.00 (0.67%) | 11.98 | 11.84 - 12.11 | 0.7428 times | Thu 16 January 2025 | 11.92 (-0.5%) | 11.99 | 11.78 - 11.99 | 1.1014 times | Wed 15 January 2025 | 11.98 (2.13%) | 12.04 | 11.87 - 12.16 | 0.938 times | Tue 14 January 2025 | 11.73 (2.71%) | 11.50 | 11.46 - 11.74 | 0.8753 times | Mon 13 January 2025 | 11.42 (0.88%) | 11.22 | 11.22 - 11.43 | 1.0056 times | Fri 10 January 2025 | 11.32 (-2.41%) | 11.40 | 11.09 - 11.43 | 1.4616 times | Wed 08 January 2025 | 11.60 (0%) | 11.48 | 11.42 - 11.64 | 1.01 times | Wed 08 January 2025 | 11.60 (0.43%) | 11.48 | 11.42 - 11.64 | 1.01 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 11.71 and 12.06
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.89 (-0.92%) | 12.11 | 11.88 - 12.23 | 0.4759 times | Fri 17 January 2025 | 12.00 (0%) | 11.98 | 11.84 - 12.11 | 0.1665 times | Fri 17 January 2025 | 12.00 (6.01%) | 11.22 | 11.22 - 12.16 | 1.0455 times | Fri 10 January 2025 | 11.32 (-2.41%) | 11.48 | 11.09 - 11.64 | 0.5541 times | Wed 08 January 2025 | 11.60 (-1.11%) | 11.75 | 11.41 - 11.96 | 0.8263 times | Fri 03 January 2025 | 11.73 (-0.34%) | 11.77 | 11.37 - 11.97 | 0.8407 times | Fri 27 December 2024 | 11.77 (-1.42%) | 11.94 | 11.63 - 12.23 | 0.9552 times | Fri 20 December 2024 | 11.94 (-4.94%) | 12.58 | 11.47 - 12.78 | 3.7811 times | Fri 13 December 2024 | 12.56 (-1.57%) | 12.63 | 12.38 - 12.88 | 1.0609 times | Tue 26 November 2024 | 12.76 (0%) | 12.70 | 12.67 - 12.94 | 0.2938 times | Tue 26 November 2024 | 12.76 (1.27%) | 12.68 | 12.67 - 13.07 | 0.5658 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.92 and 12.06
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.89 (0.85%) | 11.92 | 11.09 - 12.23 | 0.7536 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3639 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1355 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9435 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.1666 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0256 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.1599 times | Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 0.9943 times | Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.6995 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 0.7576 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.7227 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.98 | 11.9 |
| 12 day EMA | 11.86 | 11.86 | 11.81 |
| 20 day EMA | 11.86 | 11.86 | 11.83 |
| 35 day EMA | 11.9 | 11.9 | 11.89 |
| 50 day EMA | 12 | 12 | 11.99 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.01 | 11.93 |
| 12 day SMA | 11.76 | 11.75 | 11.72 |
| 20 day SMA | 11.77 | 11.77 | 11.76 |
| 35 day SMA | 12.03 | 12.04 | 12.04 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 11.15 | 11.13 | 11.1 |
| 150 day SMA | 10.54 | 10.52 | 10.49 |
| 200 day SMA | 10.11 | 10.1 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.