Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 46.72 and 47.79
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.01 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 47.14 (0.43%) | 46.92 | 46.30 - 47.37 | 0.7261 times | Mon 17 March 2025 | 46.94 (2.11%) | 45.91 | 45.84 - 47.41 | 0.6224 times | Fri 14 March 2025 | 45.97 (2.22%) | 45.36 | 44.88 - 46.07 | 1.1997 times | Thu 13 March 2025 | 44.97 (0.02%) | 44.71 | 44.11 - 46.04 | 0.9308 times | Wed 12 March 2025 | 44.96 (-1.32%) | 45.82 | 44.82 - 46.38 | 1.1434 times | Tue 11 March 2025 | 45.56 (-3.88%) | 47.61 | 44.89 - 48.00 | 1.1843 times | Mon 10 March 2025 | 47.40 (-2.09%) | 47.96 | 46.63 - 48.71 | 1.1721 times | Fri 07 March 2025 | 48.41 (0.44%) | 47.87 | 46.88 - 49.09 | 1.3191 times | Thu 06 March 2025 | 48.20 (2.9%) | 46.50 | 46.34 - 49.41 | 0.8332 times | Wed 05 March 2025 | 46.84 (0.9%) | 47.42 | 45.97 - 47.72 | 0.869 times | Tue 04 March 2025 | 46.42 (-0.68%) | 46.28 | 45.29 - 47.11 | 0.8635 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 46.49 and 48.06
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 47.14 (2.55%) | 45.91 | 45.84 - 47.41 | 0.3873 times | Fri 14 March 2025 | 45.97 (-5.04%) | 47.96 | 44.11 - 48.71 | 1.6171 times | Fri 07 March 2025 | 48.41 (2.52%) | 47.29 | 45.29 - 49.41 | 1.4233 times | Fri 28 February 2025 | 47.22 (-7.08%) | 50.45 | 46.41 - 52.63 | 1.1388 times | Fri 21 February 2025 | 50.82 (1.56%) | 51.12 | 49.29 - 54.48 | 0.9802 times | Fri 14 February 2025 | 50.04 (-9.98%) | 54.00 | 48.61 - 54.54 | 1.872 times | Fri 07 February 2025 | 55.59 (-4.4%) | 56.56 | 54.15 - 57.92 | 0.665 times | Fri 31 January 2025 | 58.15 (1.5%) | 57.37 | 53.60 - 59.40 | 0.9702 times | Fri 24 January 2025 | 57.29 (0.72%) | 57.06 | 56.62 - 61.01 | 0.7671 times | Fri 17 January 2025 | 56.88 (0%) | 59.58 | 56.83 - 59.97 | 0.1789 times | Fri 17 January 2025 | 56.88 (-6.42%) | 60.59 | 54.60 - 64.64 | 1.3993 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 42.98 and 48.28
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 47.14 (-0.17%) | 47.29 | 44.11 - 49.41 | 0.9442 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.2825 times | Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.2042 times | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.7488 times | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.3225 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.9771 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.8401 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.9299 times | Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.8409 times | Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 0.9097 times | Fri 31 May 2024 | 65.51 (-16.02%) | 78.02 | 64.75 - 80.02 | 1.277 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.16 |
| 35 day DMA | 50.75 |
| 50 day DMA | 53.32 |
| 100 day DMA | 55.59 |
| 150 day DMA | 58.76 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.25 | 45.91 |
| 12 day EMA | 47.06 | 47.04 | 47.06 |
| 20 day EMA | 48.21 | 48.32 | 48.47 |
| 35 day EMA | 50.61 | 50.81 | 51.04 |
| 50 day EMA | 53.1 | 53.34 | 53.6 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.68 | 45.77 |
| 12 day SMA | 46.63 | 46.64 | 46.7 |
| 20 day SMA | 48.16 | 48.34 | 48.5 |
| 35 day SMA | 50.75 | 51 | 51.3 |
| 50 day SMA | 53.32 | 53.59 | 53.85 |
| 100 day SMA | 55.59 | 55.75 | 55.91 |
| 150 day SMA | 58.76 | 58.86 | 58.98 |
| 200 day SMA | 60.22 | 60.36 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.