Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 38.45 and 39.92
| Daily Target 1 | 38 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.94 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.636 times | Fri 27 February 2026 | 40.11 (-2.22%) | 40.55 | 39.93 - 40.67 | 0.8189 times | Thu 26 February 2026 | 41.02 (2.83%) | 39.89 | 39.49 - 41.50 | 1.249 times | Wed 25 February 2026 | 39.89 (0.3%) | 40.44 | 39.36 - 40.44 | 0.73 times | Tue 24 February 2026 | 39.77 (0.53%) | 39.70 | 39.03 - 40.71 | 0.9319 times | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 1.08 times | Fri 20 February 2026 | 38.28 (-1.24%) | 38.31 | 37.70 - 38.94 | 0.9305 times | Thu 19 February 2026 | 38.76 (-2.52%) | 39.64 | 38.15 - 39.85 | 0.8877 times | Wed 18 February 2026 | 39.76 (4.3%) | 38.12 | 37.99 - 40.04 | 1.1382 times | Tue 17 February 2026 | 38.12 (4.41%) | 36.90 | 36.53 - 38.20 | 1.5978 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 1.5208 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 38.45 and 39.92
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.1389 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.05 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 0.9943 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.332 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.7236 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8913 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0538 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9366 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6037 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2758 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5415 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 38.45 and 39.92
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.0259 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9306 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.936 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7641 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8201 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3661 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0137 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0901 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2643 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7891 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9777 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40 |
| 35 day DMA | 43.72 |
| 50 day DMA | 45.39 |
| 100 day DMA | 43.69 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.02 | 39.97 |
| 12 day EMA | 39.99 | 40.02 | 40 |
| 20 day EMA | 40.81 | 40.92 | 41.01 |
| 35 day EMA | 42.58 | 42.74 | 42.89 |
| 50 day EMA | 44.86 | 45.07 | 45.27 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.07 | 39.7 |
| 12 day SMA | 39.01 | 38.82 | 39.01 |
| 20 day SMA | 40 | 40.19 | 40.4 |
| 35 day SMA | 43.72 | 44.14 | 44.5 |
| 50 day SMA | 45.39 | 45.48 | 45.58 |
| 100 day SMA | 43.69 | 43.64 | 43.61 |
| 150 day SMA | 40.25 | 40.28 | 40.29 |
| 200 day SMA | 40.08 | 40.07 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.