Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 47.55 and 52.44
| Daily Target 1 | 46.43 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 51.323333333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 56.21 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 1.9065 times | Mon 12 January 2026 | 53.41 (-1.93%) | 55.00 | 51.81 - 56.22 | 1.2048 times | Fri 09 January 2026 | 54.46 (3.77%) | 53.60 | 52.20 - 54.57 | 0.8491 times | Thu 08 January 2026 | 52.48 (-1%) | 52.84 | 51.70 - 53.09 | 0.824 times | Wed 07 January 2026 | 53.01 (0.65%) | 52.17 | 51.95 - 53.27 | 0.7247 times | Tue 06 January 2026 | 52.67 (2.77%) | 52.09 | 51.58 - 53.47 | 1.5129 times | Mon 05 January 2026 | 51.25 (6.53%) | 48.06 | 47.74 - 51.29 | 1.2873 times | Fri 02 January 2026 | 48.11 (2.12%) | 47.19 | 46.85 - 48.31 | 0.6113 times | Wed 31 December 2025 | 47.11 (-0.84%) | 47.53 | 46.99 - 48.19 | 0.6014 times | Tue 30 December 2025 | 47.51 (-1.92%) | 48.36 | 47.28 - 48.72 | 0.478 times | Mon 29 December 2025 | 48.44 (0.9%) | 47.92 | 47.80 - 48.72 | 0.5155 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 46.43 and 53.55
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.88 (-6.57%) | 55.00 | 49.10 - 56.22 | 0.8125 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.3574 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5761 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.66 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.9006 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.2216 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1614 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7413 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3976 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.1715 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.3688 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 48.87 and 58.24
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.88 (8%) | 47.19 | 46.85 - 56.22 | 0.3895 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7291 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7825 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3035 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9215 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0402 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2064 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7529 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9329 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9414 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6586 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 50.61 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.27 |
| 50 day DMA | 46.15 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.82 | 52.53 |
| 12 day EMA | 50.96 | 50.97 | 50.53 |
| 20 day EMA | 49.73 | 49.61 | 49.21 |
| 35 day EMA | 47.75 | 47.57 | 47.23 |
| 50 day EMA | 46.14 | 45.95 | 45.65 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 53.21 | 52.77 |
| 12 day SMA | 50.61 | 50.38 | 49.93 |
| 20 day SMA | 48.92 | 48.63 | 48.28 |
| 35 day SMA | 48.27 | 48.07 | 47.79 |
| 50 day SMA | 46.15 | 45.86 | 45.54 |
| 100 day SMA | 40.27 | 40.09 | 39.9 |
| 150 day SMA | 39.72 | 39.64 | 39.53 |
| 200 day SMA | 39.35 | 39.3 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.