Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 37.79 and 39.58
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.96 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.43 (2.15%) | 37.54 | 37.15 - 38.94 | 0.8285 times |
| Tue 17 June 2025 | 37.62 (-1.78%) | 38.46 | 37.58 - 39.03 | 1.1506 times |
| Fri 13 June 2025 | 38.30 (-3.94%) | 39.08 | 38.19 - 39.91 | 0.8542 times |
| Thu 12 June 2025 | 39.87 (0.38%) | 39.51 | 39.04 - 40.02 | 0.7625 times |
| Wed 11 June 2025 | 39.72 (-2.31%) | 40.90 | 39.72 - 41.94 | 1.3511 times |
| Tue 10 June 2025 | 40.66 (3.7%) | 39.99 | 39.61 - 41.51 | 1.1783 times |
| Mon 09 June 2025 | 39.21 (2.38%) | 38.63 | 38.23 - 39.69 | 1.084 times |
| Fri 06 June 2025 | 38.30 (1.62%) | 38.02 | 37.94 - 38.59 | 0.6571 times |
| Thu 05 June 2025 | 37.69 (-0.37%) | 38.09 | 37.42 - 38.24 | 0.9726 times |
| Wed 04 June 2025 | 37.83 (1.15%) | 37.57 | 37.35 - 38.50 | 1.1611 times |
| Tue 03 June 2025 | 37.40 (1.82%) | 36.81 | 35.73 - 37.44 | 0.9573 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 36.85 and 38.73
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.43 (0.34%) | 38.46 | 37.15 - 39.03 | 0.4009 times |
| Fri 13 June 2025 | 38.30 (0%) | 38.63 | 38.19 - 41.94 | 1.0594 times |
| Fri 06 June 2025 | 38.30 (4.36%) | 36.57 | 35.73 - 38.59 | 0.8925 times |
| Fri 30 May 2025 | 36.70 (3.38%) | 36.44 | 36.01 - 37.97 | 0.5923 times |
| Fri 23 May 2025 | 35.50 (-5.41%) | 37.39 | 34.98 - 38.51 | 1.1577 times |
| Fri 16 May 2025 | 37.53 (0.03%) | 39.03 | 35.29 - 42.54 | 1.6951 times |
| Fri 09 May 2025 | 37.52 (-7.22%) | 40.32 | 37.49 - 43.09 | 1.8621 times |
| Fri 02 May 2025 | 40.44 (3.51%) | 39.50 | 38.61 - 40.93 | 1.1229 times |
| Fri 25 April 2025 | 39.07 (7.69%) | 35.90 | 35.08 - 39.25 | 0.844 times |
| Thu 17 April 2025 | 36.28 (-3.87%) | 38.74 | 36.16 - 39.15 | 0.3731 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 37.08 and 43.29
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.43 (4.71%) | 36.57 | 35.73 - 41.94 | 0.6383 times |
| Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 1.5947 times |
| Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 1.6091 times |
| Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 1.1258 times |
| Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.0123 times |
| Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 0.9505 times |
| Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.591 times |
| Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.0439 times |
| Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.7712 times |
| Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.6631 times |
| Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.734 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.82 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.27 |
| 100 day DMA | 43.25 |
| 150 day DMA | 48.13 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.59 | 39.07 |
| 12 day EMA | 38.45 | 38.45 | 38.6 |
| 20 day EMA | 38.29 | 38.28 | 38.35 |
| 35 day EMA | 38.22 | 38.21 | 38.25 |
| 50 day EMA | 38.3 | 38.29 | 38.32 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.23 | 39.55 |
| 12 day SMA | 38.48 | 38.34 | 38.31 |
| 20 day SMA | 37.82 | 37.78 | 37.78 |
| 35 day SMA | 38.37 | 38.4 | 38.44 |
| 50 day SMA | 38.27 | 38.33 | 38.3 |
| 100 day SMA | 43.25 | 43.44 | 43.65 |
| 150 day SMA | 48.13 | 48.27 | 48.41 |
| 200 day SMA | 52.13 | 52.26 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.