Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 76.44 and 78.61
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 78.163333333333 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 80.33 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.76 (-1.02%) | 79.10 | 77.28 - 79.45 | 1.5854 times | Thu 18 April 2024 | 78.56 (-5.28%) | 79.44 | 77.12 - 80.90 | 2.6767 times | Wed 17 April 2024 | 82.94 (-1.13%) | 84.90 | 82.67 - 84.90 | 0.8396 times | Tue 16 April 2024 | 83.89 (-2.17%) | 85.82 | 83.76 - 85.82 | 0.9891 times | Mon 15 April 2024 | 85.75 (-2.09%) | 88.26 | 85.10 - 88.51 | 0.6914 times | Fri 12 April 2024 | 87.58 (-2.99%) | 89.47 | 87.21 - 90.03 | 0.6584 times | Thu 11 April 2024 | 90.28 (1.98%) | 89.53 | 88.88 - 90.56 | 0.5711 times | Wed 10 April 2024 | 88.53 (-1.66%) | 88.21 | 87.79 - 89.41 | 0.5669 times | Tue 09 April 2024 | 90.02 (-0.23%) | 90.50 | 89.28 - 90.72 | 0.6166 times | Mon 08 April 2024 | 90.23 (-0.21%) | 90.54 | 89.57 - 91.34 | 0.8049 times | Fri 05 April 2024 | 90.42 (0.72%) | 89.77 | 89.34 - 91.47 | 0.6441 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 71.75 and 83.14
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 81.13 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.76 (-11.21%) | 88.26 | 77.12 - 88.51 | 1.3613 times | Fri 12 April 2024 | 87.58 (-3.14%) | 90.54 | 87.21 - 91.34 | 0.6459 times | Fri 05 April 2024 | 90.42 (-3.75%) | 93.99 | 89.34 - 94.35 | 0.5553 times | Thu 28 March 2024 | 93.94 (0.04%) | 94.15 | 92.15 - 94.64 | 0.4348 times | Fri 22 March 2024 | 93.90 (1.95%) | 92.76 | 90.84 - 94.86 | 0.6397 times | Fri 15 March 2024 | 92.10 (1.03%) | 90.96 | 90.30 - 94.23 | 0.9906 times | Fri 08 March 2024 | 91.16 (3.2%) | 88.36 | 88.36 - 93.00 | 0.9212 times | Fri 01 March 2024 | 88.33 (4.32%) | 84.34 | 83.05 - 88.93 | 1.5564 times | Fri 23 February 2024 | 84.67 (3.48%) | 81.39 | 79.96 - 84.88 | 0.8883 times | Fri 16 February 2024 | 81.82 (16.14%) | 70.00 | 68.66 - 82.28 | 2.0065 times | Fri 09 February 2024 | 70.45 (-2.37%) | 71.87 | 70.03 - 74.88 | 0.9656 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 68.83 and 86.06
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 83.076666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.76 (-17.22%) | 93.99 | 77.12 - 94.35 | 0.6334 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.7953 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 1.3516 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.8735 times | Fri 29 December 2023 | 73.48 (12.89%) | 64.84 | 64.42 - 75.27 | 0.9882 times | Thu 30 November 2023 | 65.09 (14.19%) | 56.80 | 55.12 - 65.98 | 1.0738 times | Tue 31 October 2023 | 57.00 (-8.51%) | 62.09 | 53.79 - 64.64 | 0.8763 times | Fri 29 September 2023 | 62.30 (-5.03%) | 65.93 | 60.82 - 68.98 | 1.1881 times | Thu 31 August 2023 | 65.60 (-4.54%) | 69.39 | 61.53 - 73.28 | 1.2625 times | Mon 31 July 2023 | 68.72 (-7.03%) | 74.12 | 67.77 - 76.70 | 0.9572 times | Fri 30 June 2023 | 73.92 (6.98%) | 69.18 | 68.51 - 77.89 | 1.1311 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 86.31 |
| 20 day DMA | 88.89 |
| 35 day DMA | 90.06 |
| 50 day DMA | 87.1 |
| 100 day DMA | 79.17 |
| 150 day DMA | 73.09 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 83.13 | 85.42 |
| 12 day EMA | 85.03 | 86.35 | 87.77 |
| 20 day EMA | 86.71 | 87.65 | 88.61 |
| 35 day EMA | 86.32 | 86.82 | 87.31 |
| 50 day EMA | 85.31 | 85.62 | 85.91 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 83.74 | 86.09 |
| 12 day SMA | 86.31 | 87.41 | 88.44 |
| 20 day SMA | 88.89 | 89.71 | 90.43 |
| 35 day SMA | 90.06 | 90.31 | 90.54 |
| 50 day SMA | 87.1 | 86.95 | 86.86 |
| 100 day SMA | 79.17 | 79.03 | 78.89 |
| 150 day SMA | 73.09 | 73.01 | 72.93 |
| 200 day SMA | 71.63 | 71.61 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.