Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 47.48 and 48.94
| Daily Target 1 | 46.3 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.22 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (2.12%) | 47.19 | 46.85 - 48.31 | 0.9388 times | Wed 31 December 2025 | 47.11 (-0.84%) | 47.53 | 46.99 - 48.19 | 0.9235 times | Tue 30 December 2025 | 47.51 (-1.92%) | 48.36 | 47.28 - 48.72 | 0.7341 times | Mon 29 December 2025 | 48.44 (0.9%) | 47.92 | 47.80 - 48.72 | 0.7916 times | Fri 26 December 2025 | 48.01 (-0.23%) | 48.03 | 47.63 - 48.20 | 0.4499 times | Wed 24 December 2025 | 48.12 (0.21%) | 48.11 | 47.52 - 48.41 | 0.4091 times | Tue 23 December 2025 | 48.02 (-1.54%) | 48.45 | 47.54 - 48.45 | 0.8981 times | Mon 22 December 2025 | 48.77 (4.93%) | 46.94 | 46.51 - 49.15 | 2.1243 times | Fri 19 December 2025 | 46.48 (4.08%) | 45.08 | 44.71 - 46.83 | 1.805 times | Thu 18 December 2025 | 44.66 (0.56%) | 44.97 | 44.39 - 45.66 | 0.9255 times | Wed 17 December 2025 | 44.41 (-1.22%) | 44.75 | 44.22 - 45.92 | 0.8224 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 47.48 and 49.35
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5946 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6812 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.9296 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.2608 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1988 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7651 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.4426 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.2091 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.4128 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.5053 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.5877 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 47.48 and 48.94
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.11 (2.12%) | 47.19 | 46.85 - 48.31 | 0.0277 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7566 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.812 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3526 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9938 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0794 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2518 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7813 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9681 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9768 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6834 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.05 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.26 |
| 50 day DMA | 44.17 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.54 | 47.76 |
| 12 day EMA | 47.34 | 47.2 | 47.22 |
| 20 day EMA | 46.83 | 46.7 | 46.66 |
| 35 day EMA | 45.32 | 45.16 | 45.05 |
| 50 day EMA | 44 | 43.83 | 43.7 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.84 | 48.02 |
| 12 day SMA | 47.05 | 46.85 | 46.68 |
| 20 day SMA | 46.82 | 46.81 | 46.82 |
| 35 day SMA | 46.26 | 46.08 | 45.89 |
| 50 day SMA | 44.17 | 43.98 | 43.8 |
| 100 day SMA | 38.97 | 38.81 | 38.65 |
| 150 day SMA | 39.01 | 38.94 | 38.87 |
| 200 day SMA | 39.05 | 39.04 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.