Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 58.11 and 60.46
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 62.28 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 0.9535 times | Fri 26 June 2026 | 60.91 (0.03%) | 60.40 | 59.79 - 61.17 | 1.0857 times | Thu 25 June 2026 | 60.89 (4.19%) | 60.28 | 59.66 - 62.40 | 1.3064 times | Wed 24 June 2026 | 58.44 (6.04%) | 55.89 | 55.49 - 58.57 | 0.872 times | Tue 23 June 2026 | 55.11 (-2.51%) | 55.61 | 54.90 - 57.32 | 1.0025 times | Mon 22 June 2026 | 56.53 (-1.22%) | 57.49 | 56.31 - 58.08 | 1.1602 times | Thu 18 June 2026 | 57.23 (4.57%) | 55.36 | 54.27 - 57.45 | 0.9256 times | Wed 17 June 2026 | 54.73 (-1.92%) | 56.08 | 54.41 - 56.30 | 0.8299 times | Tue 16 June 2026 | 55.80 (-1.47%) | 56.77 | 55.72 - 57.33 | 0.8248 times | Mon 15 June 2026 | 56.63 (4.43%) | 55.28 | 53.48 - 56.68 | 1.0394 times | Fri 12 June 2026 | 54.23 (-1.72%) | 54.24 | 52.90 - 55.07 | 1.1088 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 58.11 and 60.46
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.926666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 0.189 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.0756 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7174 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.018 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.8969 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.4274 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7965 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.4373 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.7969 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.6449 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8974 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 56.31 and 67.95
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.71 (1.39%) | 57.39 | 52.90 - 64.54 | 0.9256 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 0.992 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6609 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7438 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9098 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.915 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.747 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8017 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3355 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9686 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0657 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.43 |
| 35 day DMA | 52.59 |
| 50 day DMA | 48.35 |
| 100 day DMA | 43.02 |
| 150 day DMA | 44.69 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.04 | 58.1 |
| 12 day EMA | 57.75 | 57.39 | 56.75 |
| 20 day EMA | 56.11 | 55.73 | 55.19 |
| 35 day EMA | 52.56 | 52.14 | 51.62 |
| 50 day EMA | 48.72 | 48.27 | 47.75 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.38 | 57.64 |
| 12 day SMA | 57.12 | 56.72 | 56.41 |
| 20 day SMA | 57.43 | 57.39 | 57.06 |
| 35 day SMA | 52.59 | 52.14 | 51.61 |
| 50 day SMA | 48.35 | 47.97 | 47.53 |
| 100 day SMA | 43.02 | 42.85 | 42.67 |
| 150 day SMA | 44.69 | 44.58 | 44.47 |
| 200 day SMA | 42.77 | 42.63 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.