Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 49.39 and 51.87
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 53.87 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.82 (-3.97%) | 52.64 | 50.44 - 52.92 | 0.9066 times | Thu 20 February 2025 | 52.92 (2.68%) | 52.48 | 52.41 - 54.48 | 0.9481 times | Wed 19 February 2025 | 51.54 (1.56%) | 50.21 | 49.29 - 51.62 | 0.6795 times | Tue 18 February 2025 | 50.75 (1.42%) | 51.12 | 49.89 - 51.64 | 0.6885 times | Fri 14 February 2025 | 50.04 (-2.17%) | 51.50 | 49.84 - 51.95 | 0.9044 times | Thu 13 February 2025 | 51.15 (-0.97%) | 53.11 | 48.61 - 53.11 | 1.3753 times | Wed 12 February 2025 | 51.65 (1.97%) | 50.11 | 49.72 - 51.72 | 1.1286 times | Tue 11 February 2025 | 50.65 (-0.94%) | 50.76 | 50.53 - 52.13 | 0.9454 times | Mon 10 February 2025 | 51.13 (-8.02%) | 54.00 | 50.99 - 54.54 | 1.8007 times | Fri 07 February 2025 | 55.59 (-0.77%) | 56.02 | 54.15 - 56.48 | 0.6229 times | Thu 06 February 2025 | 56.02 (-2.46%) | 57.51 | 55.97 - 57.64 | 0.4852 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 47.46 and 52.65
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.82 (1.56%) | 51.12 | 49.29 - 54.48 | 1.2106 times | Fri 14 February 2025 | 50.04 (-9.98%) | 54.00 | 48.61 - 54.54 | 2.3119 times | Fri 07 February 2025 | 55.59 (-4.4%) | 56.56 | 54.15 - 57.92 | 0.8213 times | Fri 31 January 2025 | 58.15 (1.5%) | 57.37 | 53.60 - 59.40 | 1.1982 times | Fri 24 January 2025 | 57.29 (0.72%) | 57.06 | 56.62 - 61.01 | 0.9474 times | Fri 17 January 2025 | 56.88 (0%) | 59.58 | 56.83 - 59.97 | 0.2209 times | Fri 17 January 2025 | 56.88 (-6.42%) | 60.59 | 54.60 - 64.64 | 1.7281 times | Fri 10 January 2025 | 60.78 (-0.28%) | 61.03 | 58.78 - 61.55 | 0.439 times | Wed 08 January 2025 | 60.95 (2.04%) | 60.24 | 59.53 - 62.46 | 0.5304 times | Fri 03 January 2025 | 59.73 (2.26%) | 57.90 | 56.98 - 60.10 | 0.5922 times | Fri 27 December 2024 | 58.41 (2.47%) | 56.81 | 56.35 - 58.91 | 0.6046 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 45.06 and 54.37
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.82 (-12.61%) | 56.56 | 48.61 - 57.92 | 0.967 times | Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.2019 times | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.7473 times | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.32 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.9753 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.8385 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.9282 times | Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.8393 times | Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 0.908 times | Fri 31 May 2024 | 65.51 (-16.02%) | 78.02 | 64.75 - 80.02 | 1.2745 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 0.6376 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 52.47 |
| 20 day DMA | 54.08 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.91 |
| 100 day DMA | 58.81 |
| 150 day DMA | 60.72 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.87 | 51.34 |
| 12 day EMA | 52.52 | 52.83 | 52.81 |
| 20 day EMA | 53.72 | 54.02 | 54.14 |
| 35 day EMA | 55.1 | 55.35 | 55.49 |
| 50 day EMA | 56.53 | 56.76 | 56.92 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.28 | 51.03 |
| 12 day SMA | 52.47 | 52.94 | 53.25 |
| 20 day SMA | 54.08 | 54.44 | 54.8 |
| 35 day SMA | 56.53 | 56.76 | 56.93 |
| 50 day SMA | 56.91 | 57.09 | 57.27 |
| 100 day SMA | 58.81 | 58.98 | 59.13 |
| 150 day SMA | 60.72 | 60.82 | 60.89 |
| 200 day SMA | 62.59 | 62.69 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.