Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 35.66 and 36.84
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.64 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.79 (0.22%) | 36.88 | 35.70 - 36.88 | 0.7748 times | Thu 30 April 2026 | 36.71 (7.06%) | 34.67 | 34.57 - 36.86 | 1.1518 times | Wed 29 April 2026 | 34.29 (-5.43%) | 36.09 | 33.79 - 36.78 | 1.5719 times | Tue 28 April 2026 | 36.26 (-0.74%) | 36.34 | 35.64 - 36.38 | 0.4781 times | Mon 27 April 2026 | 36.53 (-0.03%) | 36.68 | 36.10 - 37.08 | 0.832 times | Fri 24 April 2026 | 36.54 (0.88%) | 36.18 | 36.18 - 37.13 | 0.3604 times | Thu 23 April 2026 | 36.22 (-8.7%) | 38.43 | 34.88 - 38.84 | 1.5689 times | Wed 22 April 2026 | 39.67 (-1.05%) | 40.57 | 39.31 - 40.57 | 0.7089 times | Tue 21 April 2026 | 40.09 (-2.46%) | 41.26 | 39.68 - 42.64 | 0.9338 times | Mon 20 April 2026 | 41.10 (0.98%) | 40.44 | 39.69 - 41.27 | 1.6195 times | Fri 17 April 2026 | 40.70 (4.52%) | 40.07 | 39.66 - 40.72 | 1.5574 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 35.29 and 38.58
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.0449 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1281 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0261 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.7267 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6758 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.161 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8408 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.3686 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8491 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1789 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.1163 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.66 and 36.84
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.79 (0.22%) | 36.88 | 35.70 - 36.88 | 0.0298 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7203 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8107 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9915 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9973 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8141 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8737 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.4555 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.1456 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.1615 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.3471 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.98 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.23 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.24 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.34 | 36.15 |
| 12 day EMA | 37.09 | 37.15 | 37.23 |
| 20 day EMA | 37.28 | 37.33 | 37.4 |
| 35 day EMA | 37.43 | 37.47 | 37.52 |
| 50 day EMA | 37.16 | 37.17 | 37.19 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.07 | 35.97 |
| 12 day SMA | 37.82 | 38.04 | 38.31 |
| 20 day SMA | 37.98 | 37.97 | 37.94 |
| 35 day SMA | 36.59 | 36.59 | 36.58 |
| 50 day SMA | 37.23 | 37.29 | 37.31 |
| 100 day SMA | 41.78 | 41.9 | 42.01 |
| 150 day SMA | 41.24 | 41.2 | 41.17 |
| 200 day SMA | 39.53 | 39.55 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.