Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 57.21 and 58.71
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.546666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.05 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-0.4%) | 57.60 | 56.72 - 58.22 | 0.4511 times | Thu 13 August 2026 | 57.93 (-2.26%) | 59.27 | 57.57 - 59.74 | 0.6407 times | Wed 12 August 2026 | 59.27 (3.95%) | 57.13 | 56.73 - 59.28 | 0.8471 times | Tue 11 August 2026 | 57.02 (1.24%) | 56.06 | 55.50 - 57.50 | 0.6486 times | Mon 10 August 2026 | 56.32 (5.45%) | 53.14 | 53.14 - 56.56 | 0.9176 times | Fri 07 August 2026 | 53.41 (4.17%) | 52.02 | 51.20 - 53.47 | 0.7723 times | Thu 06 August 2026 | 51.27 (-2.29%) | 51.38 | 50.78 - 51.87 | 0.6984 times | Wed 05 August 2026 | 52.47 (4.31%) | 49.81 | 48.63 - 52.94 | 1.7588 times | Tue 04 August 2026 | 50.30 (-21.79%) | 64.25 | 50.12 - 64.96 | 2.3709 times | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 0.8945 times | Fri 31 July 2026 | 62.84 (-2.33%) | 64.66 | 61.25 - 65.30 | 0.6347 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.42 and 62.02
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 1.0385 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.9243 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.1704 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1351 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9663 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.9007 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.735 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.0284 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.2606 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.8408 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.193 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 45 and 61.33
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-8.18%) | 62.09 | 48.63 - 64.96 | 0.6023 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9141 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.211 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2502 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.833 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9375 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1467 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1533 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9415 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0104 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.6832 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.27 |
| 20 day DMA | 58.76 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.33 |
| 100 day DMA | 50.21 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.24 | 56.89 |
| 12 day EMA | 57.45 | 57.41 | 57.32 |
| 20 day EMA | 57.9 | 57.92 | 57.92 |
| 35 day EMA | 58.17 | 58.2 | 58.22 |
| 50 day EMA | 58.36 | 58.39 | 58.41 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 56.79 | 55.46 |
| 12 day SMA | 57.27 | 57.6 | 58.02 |
| 20 day SMA | 58.76 | 58.68 | 58.69 |
| 35 day SMA | 59.02 | 59.12 | 59.2 |
| 50 day SMA | 58.33 | 58.37 | 58.47 |
| 100 day SMA | 50.21 | 50 | 49.77 |
| 150 day SMA | 47.14 | 47.11 | 47.09 |
| 200 day SMA | 46.82 | 46.72 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.