Login or Join
HomepageBioReference BRLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Reference BRLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BioReference
Strong Daily Stock price targets for BioReference BRLI are 1.37 and 6.93
| Daily Target 1 | 0.25 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 11.37 |
Daily price and volume Bio Reference
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 4.70 (-43.98%) | 9.15 | 3.59 - 9.15 | 2.6708 times | Thu 21 December 2023 | 8.39 (-7.8%) | 8.61 | 7.85 - 9.49 | 0.1635 times | Wed 20 December 2023 | 9.10 (-15.51%) | 8.50 | 8.50 - 9.39 | 0.4803 times | Tue 19 December 2023 | 10.77 (38.79%) | 7.27 | 7.26 - 12.35 | 1.6224 times | Mon 18 December 2023 | 7.76 (-19.17%) | 7.76 | 6.81 - 8.22 | 0.4976 times | Fri 15 December 2023 | 9.60 (44.58%) | 7.64 | 7.33 - 10.33 | 3.4262 times | Thu 14 December 2023 | 6.64 (-0.15%) | 6.99 | 6.35 - 7.03 | 0.144 times | Wed 13 December 2023 | 6.65 (-35.25%) | 9.69 | 6.00 - 9.69 | 0.6863 times | Tue 12 December 2023 | 10.27 (-7.06%) | 10.52 | 10.01 - 10.75 | 0.072 times | Mon 11 December 2023 | 11.05 (-9.05%) | 10.50 | 10.00 - 11.49 | 0.2369 times | Fri 08 December 2023 | 12.15 (15.71%) | 10.50 | 10.20 - 13.83 | 0.7151 times |
Weekly price and charts BioReference
Strong weekly Stock price targets for BioReference BRLI are -0.24 and 8.53
| Weekly Target 1 | -1.88 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Bio Reference
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 4.70 (-51.04%) | 7.76 | 3.59 - 12.35 | 3.893 times | Fri 15 December 2023 | 9.60 (-20.99%) | 10.50 | 6.00 - 11.49 | 3.2704 times | Fri 08 December 2023 | 12.15 (21.5%) | 9.50 | 8.54 - 13.83 | 1.5114 times | Fri 01 December 2023 | 10.00 (-13.42%) | 11.60 | 7.25 - 13.46 | 0.3797 times | Fri 24 November 2023 | 11.55 (0.52%) | 11.49 | 11.48 - 11.88 | 0.3085 times | Fri 17 November 2023 | 11.49 (0.09%) | 11.48 | 11.47 - 11.55 | 0.2254 times | Fri 10 November 2023 | 11.48 (1.5%) | 11.55 | 11.38 - 11.71 | 0.2827 times | Fri 03 November 2023 | 11.31 (-2.08%) | 11.60 | 11.14 - 11.60 | 0.1079 times | Fri 27 October 2023 | 11.55 (0.09%) | 11.46 | 11.46 - 11.58 | 0.0113 times | Fri 20 October 2023 | 11.54 (0.44%) | 11.55 | 11.45 - 11.55 | 0.0098 times | Thu 12 October 2023 | 11.49 (-0.61%) | 11.60 | 11.48 - 11.60 | 0.0299 times |
Monthly price and charts BioReference
Strong monthly Stock price targets for BioReference BRLI are -0.98 and 9.27
| Monthly Target 1 | -2.87 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Bio Reference
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 4.70 (-51.14%) | 9.80 | 3.59 - 13.83 | 5.0135 times | Thu 30 November 2023 | 9.62 (-16.71%) | 11.60 | 7.25 - 12.79 | 0.6473 times | Fri 27 October 2023 | 11.55 (-0.6%) | 11.60 | 11.45 - 11.64 | 0.0436 times | Fri 29 September 2023 | 11.62 (1.57%) | 11.45 | 11.38 - 11.78 | 0.6765 times | Thu 31 August 2023 | 11.44 (0%) | 11.35 | 11.28 - 11.54 | 0.2233 times | Mon 31 July 2023 | 11.44 (1.24%) | 11.36 | 11.18 - 15.38 | 2.8861 times | Thu 29 June 2023 | 11.30 (1.44%) | 11.09 | 11.07 - 11.37 | 0.0682 times | Wed 31 May 2023 | 11.14 (0.27%) | 11.06 | 11.02 - 11.30 | 0.1381 times | Fri 28 April 2023 | 11.11 (1.18%) | 10.96 | 10.85 - 11.25 | 0.1996 times | Thu 30 March 2023 | 10.98 (1.39%) | 10.90 | 10.83 - 11.40 | 0.1039 times | Tue 28 February 2023 | 10.83 (0.37%) | 10.79 | 10.79 - 10.99 | 0.2323 times |
Indicator Analysis of BioReference
Please login to view indicator analysis. or View indicator analysis of BioReference BRLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Reference BRLI
DMA (daily moving average) of Bio Reference BRLI
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.43 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Bio Reference BRLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 8.92 | 9.19 |
| 12 day EMA | 8.58 | 9.28 | 9.44 |
| 20 day EMA | 9.2 | 9.67 | 9.81 |
| 35 day EMA | 9.87 | 10.17 | 10.28 |
| 50 day EMA | 10.48 | 10.72 | 10.82 |
SMA (simple moving average) of Bio Reference BRLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 9.12 | 8.77 |
| 12 day SMA | 8.97 | 9.51 | 9.55 |
| 20 day SMA | 9.43 | 9.78 | 9.93 |
| 35 day SMA | 10.31 | 10.51 | 10.6 |
| 50 day SMA | 10.68 | 10.82 | 10.88 |
| 100 day SMA | 11.06 | 11.13 | 11.17 |
| 150 day SMA | 11.09 | 11.14 | 11.15 |
| 200 day SMA | 11.01 | 11.04 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.