Login or Join
HomepageBroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 1.4 and 1.56
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.59 |
Daily price and volume Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.48 (9.63%) | 1.32 | 1.32 - 1.48 | 2.2943 times | Thu 15 May 2025 | 1.35 (1.5%) | 1.30 | 1.26 - 1.35 | 0.8958 times | Wed 14 May 2025 | 1.33 (7.26%) | 1.29 | 1.29 - 1.33 | 2.8976 times | Tue 13 May 2025 | 1.24 (-3.13%) | 1.19 | 1.19 - 1.29 | 0.9415 times | Mon 12 May 2025 | 1.28 (-3.03%) | 1.15 | 1.15 - 1.32 | 1.0695 times | Fri 09 May 2025 | 1.32 (3.13%) | 1.31 | 1.28 - 1.32 | 0.4388 times | Thu 08 May 2025 | 1.28 (0%) | 1.28 | 1.26 - 1.31 | 0.2102 times | Wed 07 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.28 | 0.2194 times | Tue 06 May 2025 | 1.28 (0.79%) | 1.28 | 1.22 - 1.28 | 0.8135 times | Mon 05 May 2025 | 1.27 (1.6%) | 1.15 | 1.15 - 1.27 | 0.2194 times | Fri 02 May 2025 | 1.25 (-0.79%) | 1.24 | 1.23 - 1.27 | 1.3163 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 1.32 and 1.65
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.48 (12.12%) | 1.15 | 1.15 - 1.48 | 4.7002 times | Fri 09 May 2025 | 1.32 (5.6%) | 1.15 | 1.15 - 1.32 | 1.1034 times | Fri 02 May 2025 | 1.25 (0%) | 1.18 | 1.18 - 1.28 | 1.5331 times | Fri 25 April 2025 | 1.25 (2.46%) | 1.20 | 1.17 - 1.27 | 0.9549 times | Thu 17 April 2025 | 1.22 (6.09%) | 1.21 | 1.15 - 1.22 | 0.1853 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 1.2418 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.15 (-4.17%) | 1.16 | 1.15 - 1.22 | 0.2812 times | Fri 11 April 2025 | 1.20 (-0.83%) | 1.03 | 1.03 - 1.24 | 1.8939 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are 1.32 and 1.65
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.48 (19.35%) | 1.21 | 1.15 - 1.48 | 0.1962 times | Wed 30 April 2025 | 1.24 (-2.36%) | 1.21 | 1.03 - 1.31 | 0.2307 times | Mon 31 March 2025 | 1.27 (7.63%) | 1.21 | 1.04 - 1.46 | 0.6883 times | Fri 28 February 2025 | 1.18 (14.56%) | 1.02 | 0.95 - 1.48 | 0.6142 times | Fri 31 January 2025 | 1.03 (-34.39%) | 1.59 | 0.95 - 1.60 | 3.6444 times | Tue 31 December 2024 | 1.57 (11.35%) | 1.38 | 1.26 - 1.98 | 0.5128 times | Tue 26 November 2024 | 1.41 (-19.43%) | 1.83 | 1.15 - 1.92 | 0.532 times | Thu 31 October 2024 | 1.75 (25.9%) | 1.39 | 1.37 - 2.14 | 1.1114 times | Mon 30 September 2024 | 1.39 (28.7%) | 1.07 | 0.96 - 1.79 | 1.7436 times | Fri 30 August 2024 | 1.08 (21.35%) | 0.88 | 0.81 - 1.08 | 0.7265 times | Wed 31 July 2024 | 0.89 (-3.26%) | 0.90 | 0.83 - 1.03 | 1.131 times |
Indicator Analysis of BroogeHoldings
Please login to view indicator analysis. or View indicator analysis of BroogeHoldings BROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.31 | 1.29 |
| 12 day EMA | 1.31 | 1.28 | 1.27 |
| 20 day EMA | 1.28 | 1.26 | 1.25 |
| 35 day EMA | 1.25 | 1.24 | 1.23 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.3 | 1.29 |
| 12 day SMA | 1.3 | 1.28 | 1.27 |
| 20 day SMA | 1.27 | 1.26 | 1.25 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.