BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BroogeHoldings

Strong Daily Stock price targets for BroogeHoldings BROG are 2.47 and 2.78

Daily Target 12.22
Daily Target 22.41
Daily Target 32.53
Daily Target 42.72
Daily Target 52.84

Daily price and volume Brooge Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.60 (13.04%) 2.36 2.34 - 2.65 1.3167 times
Tue 17 June 2025 2.30 (-13.53%) 2.67 2.26 - 2.67 0.8318 times
Fri 13 June 2025 2.66 (-0.37%) 2.71 2.47 - 2.76 0.4177 times
Thu 12 June 2025 2.67 (0%) 2.63 2.54 - 2.74 0.6931 times
Wed 11 June 2025 2.67 (-7.93%) 2.80 2.60 - 2.91 0.5812 times
Tue 10 June 2025 2.90 (10.69%) 2.62 2.35 - 2.96 0.6938 times
Mon 09 June 2025 2.62 (12.93%) 2.46 2.26 - 2.76 1.7135 times
Fri 06 June 2025 2.32 (22.11%) 1.90 1.90 - 2.37 1.9899 times
Thu 05 June 2025 1.90 (6.15%) 1.77 1.71 - 1.97 0.7972 times
Wed 04 June 2025 1.79 (17.76%) 1.55 1.55 - 1.85 0.965 times
Tue 03 June 2025 1.52 (7.8%) 1.41 1.41 - 1.68 1.3174 times

Daily chart BroogeHoldings

Weekly price and charts BroogeHoldings

Strong weekly Stock price targets for BroogeHoldings BROG are 2.23 and 2.64

Weekly Target 12.1
Weekly Target 22.35
Weekly Target 32.51
Weekly Target 42.76
Weekly Target 52.92

Weekly price and volumes for Brooge Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.60 (-2.26%) 2.67 2.26 - 2.67 0.2106 times
Fri 13 June 2025 2.66 (14.66%) 2.46 2.26 - 2.96 0.4018 times
Fri 06 June 2025 2.32 (36.47%) 1.58 1.41 - 2.37 0.6145 times
Fri 30 May 2025 1.70 (-31.17%) 2.61 1.60 - 4.78 8.5624 times
Fri 23 May 2025 2.47 (66.89%) 1.48 1.41 - 2.57 0.1596 times
Fri 16 May 2025 1.48 (12.12%) 1.15 1.15 - 1.48 0.0283 times
Fri 09 May 2025 1.32 (5.6%) 1.15 1.15 - 1.32 0.0067 times
Fri 02 May 2025 1.25 (0%) 1.18 1.18 - 1.28 0.0092 times
Fri 25 April 2025 1.25 (2.46%) 1.20 1.17 - 1.27 0.0058 times
Thu 17 April 2025 1.22 (6.09%) 1.21 1.15 - 1.22 0.0011 times
Wed 16 April 2025 1.15 (0%) 1.21 1.15 - 1.22 0 times

weekly chart BroogeHoldings

Monthly price and charts BroogeHoldings

Strong monthly Stock price targets for BroogeHoldings BROG are 2.01 and 3.56

Monthly Target 10.77
Monthly Target 21.69
Monthly Target 32.3233333333333
Monthly Target 43.24
Monthly Target 53.87

Monthly price and volumes Brooge Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.60 (52.94%) 1.58 1.41 - 2.96 1.0331 times
Fri 30 May 2025 1.70 (37.1%) 1.21 1.15 - 4.78 7.3791 times
Wed 30 April 2025 1.24 (-2.36%) 1.21 1.03 - 1.31 0.0403 times
Mon 31 March 2025 1.27 (7.63%) 1.21 1.04 - 1.46 0.1204 times
Fri 28 February 2025 1.18 (14.56%) 1.02 0.95 - 1.48 0.1074 times
Fri 31 January 2025 1.03 (-34.39%) 1.59 0.95 - 1.60 0.6375 times
Tue 31 December 2024 1.57 (11.35%) 1.38 1.26 - 1.98 0.0897 times
Tue 26 November 2024 1.41 (-19.43%) 1.83 1.15 - 1.92 0.0931 times
Thu 31 October 2024 1.75 (25.9%) 1.39 1.37 - 2.14 0.1944 times
Mon 30 September 2024 1.39 (28.7%) 1.07 0.96 - 1.79 0.305 times
Fri 30 August 2024 1.08 (21.35%) 0.88 0.81 - 1.08 0.1271 times

monthly chart BroogeHoldings

DMA SMA EMA moving averages of Brooge Holdings BROG

DMA (daily moving average) of Brooge Holdings BROG

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.28
20 day DMA 2.31
35 day DMA 1.89
50 day DMA 1.68
100 day DMA 1.44
150 day DMA 1.42
200 day DMA 1.44

EMA (exponential moving average) of Brooge Holdings BROG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.52.6
12 day EMA2.412.382.39
20 day EMA2.262.222.21
35 day EMA2.011.971.95
50 day EMA1.731.691.66

SMA (simple moving average) of Brooge Holdings BROG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.642.7
12 day SMA2.282.212.17
20 day SMA2.312.272.23
35 day SMA1.891.851.82
50 day SMA1.681.651.63
100 day SMA1.441.421.41
150 day SMA1.421.411.41
200 day SMA1.441.431.42
Back to top | Use Dark Theme