Login or Join
HomepageBroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 1.25 and 1.33
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.34 |
Daily price and volume Brooge Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.27 (-2.31%) | 1.22 | 1.22 - 1.30 | 0.102 times |
| Fri 28 March 2025 | 1.30 (-1.52%) | 1.31 | 1.22 - 1.31 | 0.1463 times |
| Wed 26 March 2025 | 1.32 (7.32%) | 1.28 | 1.25 - 1.32 | 0.2084 times |
| Mon 24 March 2025 | 1.23 (-2.38%) | 1.29 | 1.20 - 1.29 | 0.4035 times |
| Fri 21 March 2025 | 1.26 (5%) | 1.20 | 1.20 - 1.26 | 0.1375 times |
| Thu 20 March 2025 | 1.20 (1.69%) | 1.20 | 1.16 - 1.22 | 0.3902 times |
| Wed 19 March 2025 | 1.18 (-0.84%) | 1.19 | 1.12 - 1.19 | 0.6918 times |
| Tue 18 March 2025 | 1.19 (8.18%) | 1.07 | 1.05 - 1.19 | 2.7184 times |
| Mon 17 March 2025 | 1.10 (-14.06%) | 1.27 | 1.04 - 1.33 | 4.5188 times |
| Fri 14 March 2025 | 1.28 (-2.29%) | 1.31 | 1.27 - 1.32 | 0.6829 times |
| Thu 13 March 2025 | 1.31 (5.65%) | 1.27 | 1.27 - 1.44 | 2.1685 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 1.25 and 1.33
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Brooge Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.27 (-2.31%) | 1.22 | 1.22 - 1.30 | 0.0238 times |
| Fri 28 March 2025 | 1.30 (3.17%) | 1.29 | 1.20 - 1.32 | 0.1772 times |
| Fri 21 March 2025 | 1.26 (-1.56%) | 1.27 | 1.04 - 1.33 | 1.9766 times |
| Fri 14 March 2025 | 1.28 (4.92%) | 1.25 | 1.17 - 1.44 | 0.8955 times |
| Fri 07 March 2025 | 1.22 (3.39%) | 1.21 | 1.07 - 1.46 | 1.56 times |
| Fri 28 February 2025 | 1.18 (-9.23%) | 1.36 | 1.14 - 1.48 | 0.3379 times |
| Fri 21 February 2025 | 1.30 (-3.7%) | 1.37 | 1.28 - 1.48 | 0.8665 times |
| Fri 14 February 2025 | 1.35 (31.07%) | 1.04 | 1.02 - 1.45 | 1.9517 times |
| Fri 07 February 2025 | 1.03 (0%) | 1.02 | 0.95 - 1.15 | 0.9784 times |
| Fri 31 January 2025 | 1.03 (-1.9%) | 1.04 | 0.95 - 1.07 | 1.2324 times |
| Fri 24 January 2025 | 1.05 (-16.67%) | 1.39 | 1.00 - 1.60 | 13.5073 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are 1.16 and 1.58
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Brooge Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.27 (7.63%) | 1.21 | 1.04 - 1.46 | 0.5415 times |
| Fri 28 February 2025 | 1.18 (14.56%) | 1.02 | 0.95 - 1.48 | 0.4832 times |
| Fri 31 January 2025 | 1.03 (-34.39%) | 1.59 | 0.95 - 1.60 | 2.8672 times |
| Tue 31 December 2024 | 1.57 (11.35%) | 1.38 | 1.26 - 1.98 | 0.4034 times |
| Tue 26 November 2024 | 1.41 (-19.43%) | 1.83 | 1.15 - 1.92 | 0.4185 times |
| Thu 31 October 2024 | 1.75 (25.9%) | 1.39 | 1.37 - 2.14 | 0.8744 times |
| Mon 30 September 2024 | 1.39 (28.7%) | 1.07 | 0.96 - 1.79 | 1.3717 times |
| Fri 30 August 2024 | 1.08 (21.35%) | 0.88 | 0.81 - 1.08 | 0.5716 times |
| Wed 31 July 2024 | 0.89 (-3.26%) | 0.90 | 0.83 - 1.03 | 0.8898 times |
| Fri 28 June 2024 | 0.92 (0%) | 0.94 | 0.80 - 1.08 | 1.5786 times |
| Fri 31 May 2024 | 0.92 (-14.81%) | 1.08 | 0.90 - 1.15 | 2.1873 times |
Indicator Analysis of BroogeHoldings
Please login to view indicator analysis. or View indicator analysis of BroogeHoldings BROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.25 |
| 12 day EMA | 1.25 | 1.25 | 1.24 |
| 20 day EMA | 1.24 | 1.24 | 1.23 |
| 35 day EMA | 1.21 | 1.21 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.24 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.34 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.