Login or Join
HomepageBroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 1 and 1.06
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.04 (-0.95%) | 1.07 | 1.01 - 1.07 | 1.2253 times | Thu 02 May 2024 | 1.05 (-2.78%) | 1.05 | 1.03 - 1.07 | 0.585 times | Wed 01 May 2024 | 1.08 (0%) | 1.08 | 1.03 - 1.09 | 0.7274 times | Tue 30 April 2024 | 1.08 (0%) | 1.07 | 1.05 - 1.09 | 0.6908 times | Mon 29 April 2024 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.10 | 0.6333 times | Fri 26 April 2024 | 1.10 (-3.51%) | 1.11 | 1.04 - 1.14 | 1.279 times | Thu 25 April 2024 | 1.14 (9.62%) | 1.05 | 1.03 - 1.14 | 1.1763 times | Wed 24 April 2024 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.06 | 0.8604 times | Tue 23 April 2024 | 1.07 (-3.6%) | 1.07 | 1.02 - 1.08 | 1.1452 times | Mon 22 April 2024 | 1.11 (-0.89%) | 1.11 | 1.04 - 1.12 | 1.6773 times | Fri 19 April 2024 | 1.12 (0.9%) | 1.25 | 1.08 - 1.26 | 5.8029 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 0.98 and 1.07
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.04 (-5.45%) | 1.10 | 1.01 - 1.10 | 0.1105 times | Fri 26 April 2024 | 1.10 (-1.79%) | 1.11 | 1.02 - 1.14 | 0.1756 times | Fri 19 April 2024 | 1.12 (-17.65%) | 1.47 | 1.04 - 1.49 | 0.8886 times | Fri 12 April 2024 | 1.36 (-16.56%) | 1.56 | 1.07 - 1.63 | 1.5896 times | Fri 05 April 2024 | 1.63 (-25.23%) | 2.17 | 1.52 - 6.66 | 7.2257 times | Thu 28 March 2024 | 2.18 (-3.11%) | 2.23 | 2.08 - 2.23 | 0.0015 times | Fri 22 March 2024 | 2.25 (-3.85%) | 2.32 | 2.24 - 2.34 | 0.0009 times | Fri 15 March 2024 | 2.34 (-2.9%) | 2.42 | 2.23 - 2.42 | 0.0016 times | Fri 08 March 2024 | 2.41 (-10.41%) | 2.64 | 2.10 - 2.65 | 0.0037 times | Fri 01 March 2024 | 2.69 (-7.24%) | 2.79 | 2.56 - 3.08 | 0.0023 times | Thu 22 February 2024 | 2.90 (-3.33%) | 3.12 | 2.78 - 3.15 | 0.0047 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are 0.99 and 1.07
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Brooge Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.04 (-3.7%) | 1.08 | 1.01 - 1.09 | 0.0692 times | Tue 30 April 2024 | 1.08 (-50.46%) | 2.17 | 1.02 - 6.66 | 9.4583 times | Thu 28 March 2024 | 2.18 (-18.96%) | 2.68 | 2.08 - 2.69 | 0.0083 times | Thu 29 February 2024 | 2.69 (46.2%) | 1.82 | 1.67 - 3.16 | 0.0525 times | Wed 31 January 2024 | 1.84 (-50%) | 3.91 | 1.59 - 4.50 | 0.1344 times | Fri 29 December 2023 | 3.68 (-19.12%) | 4.75 | 2.71 - 4.92 | 0.0939 times | Thu 30 November 2023 | 4.55 (-8.08%) | 4.80 | 4.55 - 5.28 | 0.0203 times | Tue 31 October 2023 | 4.95 (-11.13%) | 5.31 | 4.70 - 6.24 | 0.1009 times | Fri 29 September 2023 | 5.57 (12.53%) | 5.24 | 4.92 - 5.65 | 0.0469 times | Thu 31 August 2023 | 4.95 (11.24%) | 4.35 | 4.34 - 5.04 | 0.0154 times | Mon 31 July 2023 | 4.45 (-7.48%) | 4.81 | 4.34 - 4.81 | 0.0131 times |
Indicator Analysis of BroogeHoldings
Please login to view indicator analysis. or View indicator analysis of BroogeHoldings BROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.48 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.09 |
| 12 day EMA | 1.12 | 1.14 | 1.16 |
| 20 day EMA | 1.27 | 1.29 | 1.31 |
| 35 day EMA | 1.55 | 1.58 | 1.61 |
| 50 day EMA | 1.88 | 1.91 | 1.95 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.15 | 1.18 | 1.23 |
| 35 day SMA | 1.58 | 1.62 | 1.66 |
| 50 day SMA | 1.89 | 1.93 | 1.96 |
| 100 day SMA | 2.48 | 2.51 | 2.55 |
| 150 day SMA | 3.33 | 3.36 | 3.38 |
| 200 day SMA | 3.71 | 3.72 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.