Login or Join
HomepageBroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 2.11 and 2.58
| Daily Target 1 | 1.73 |
| Daily Target 2 | 2.02 |
| Daily Target 3 | 2.1966666666667 |
| Daily Target 4 | 2.49 |
| Daily Target 5 | 2.67 |
Daily price and volume Brooge Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.32 (22.11%) | 1.90 | 1.90 - 2.37 | 0.2111 times |
| Thu 05 June 2025 | 1.90 (6.15%) | 1.77 | 1.71 - 1.97 | 0.0846 times |
| Wed 04 June 2025 | 1.79 (17.76%) | 1.55 | 1.55 - 1.85 | 0.1024 times |
| Tue 03 June 2025 | 1.52 (7.8%) | 1.41 | 1.41 - 1.68 | 0.1398 times |
| Mon 02 June 2025 | 1.41 (-17.06%) | 1.58 | 1.41 - 1.63 | 0.1273 times |
| Fri 30 May 2025 | 1.70 (-6.59%) | 1.81 | 1.60 - 1.86 | 0.2185 times |
| Thu 29 May 2025 | 1.82 (-57.18%) | 1.84 | 1.60 - 2.25 | 1.0177 times |
| Wed 28 May 2025 | 4.25 (33.23%) | 4.56 | 3.61 - 4.78 | 6.3996 times |
| Tue 27 May 2025 | 3.19 (29.15%) | 2.61 | 2.48 - 3.48 | 1.6333 times |
| Fri 23 May 2025 | 2.47 (13.3%) | 2.20 | 2.11 - 2.57 | 0.0658 times |
| Thu 22 May 2025 | 2.18 (23.86%) | 1.70 | 1.70 - 2.23 | 0.0724 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 1.87 and 2.83
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Brooge Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.32 (36.47%) | 1.58 | 1.41 - 2.37 | 0.6545 times |
| Fri 30 May 2025 | 1.70 (-31.17%) | 2.61 | 1.60 - 4.78 | 9.121 times |
| Fri 23 May 2025 | 2.47 (66.89%) | 1.48 | 1.41 - 2.57 | 0.17 times |
| Fri 16 May 2025 | 1.48 (12.12%) | 1.15 | 1.15 - 1.48 | 0.0302 times |
| Fri 09 May 2025 | 1.32 (5.6%) | 1.15 | 1.15 - 1.32 | 0.0071 times |
| Fri 02 May 2025 | 1.25 (0%) | 1.18 | 1.18 - 1.28 | 0.0098 times |
| Fri 25 April 2025 | 1.25 (2.46%) | 1.20 | 1.17 - 1.27 | 0.0061 times |
| Thu 17 April 2025 | 1.22 (6.09%) | 1.21 | 1.15 - 1.22 | 0.0012 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0.008 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are 1.87 and 2.83
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Brooge Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.32 (36.47%) | 1.58 | 1.41 - 2.37 | 0.5456 times |
| Fri 30 May 2025 | 1.70 (37.1%) | 1.21 | 1.15 - 4.78 | 7.7803 times |
| Wed 30 April 2025 | 1.24 (-2.36%) | 1.21 | 1.03 - 1.31 | 0.0425 times |
| Mon 31 March 2025 | 1.27 (7.63%) | 1.21 | 1.04 - 1.46 | 0.1269 times |
| Fri 28 February 2025 | 1.18 (14.56%) | 1.02 | 0.95 - 1.48 | 0.1133 times |
| Fri 31 January 2025 | 1.03 (-34.39%) | 1.59 | 0.95 - 1.60 | 0.6722 times |
| Tue 31 December 2024 | 1.57 (11.35%) | 1.38 | 1.26 - 1.98 | 0.0946 times |
| Tue 26 November 2024 | 1.41 (-19.43%) | 1.83 | 1.15 - 1.92 | 0.0981 times |
| Thu 31 October 2024 | 1.75 (25.9%) | 1.39 | 1.37 - 2.14 | 0.205 times |
| Mon 30 September 2024 | 1.39 (28.7%) | 1.07 | 0.96 - 1.79 | 0.3216 times |
| Fri 30 August 2024 | 1.08 (21.35%) | 0.88 | 0.81 - 1.08 | 0.134 times |
Indicator Analysis of BroogeHoldings
Please login to view indicator analysis. or View indicator analysis of BroogeHoldings BROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 2.19 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.85 | 1.83 |
| 12 day EMA | 1.99 | 1.93 | 1.93 |
| 20 day EMA | 1.89 | 1.85 | 1.84 |
| 35 day EMA | 1.73 | 1.69 | 1.68 |
| 50 day EMA | 1.49 | 1.46 | 1.44 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.66 | 1.65 |
| 12 day SMA | 2.19 | 2.13 | 2.11 |
| 20 day SMA | 1.88 | 1.83 | 1.8 |
| 35 day SMA | 1.61 | 1.57 | 1.55 |
| 50 day SMA | 1.48 | 1.46 | 1.44 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.38 | 1.37 | 1.37 |
| 200 day SMA | 1.38 | 1.38 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.