Login or Join
HomepageBrpGroup BRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Group BRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrpGroup
Strong Daily Stock price targets for BrpGroup BRP are 32.3 and 33.39
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.63 |
Daily price and volume Brp Group
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 32.66 (0.46%) | 32.65 | 31.94 - 33.03 | 1.4014 times |
| Thu 16 May 2024 | 32.51 (8.91%) | 29.81 | 29.81 - 32.69 | 1.3776 times |
| Wed 15 May 2024 | 29.85 (-2.07%) | 30.94 | 29.40 - 31.00 | 0.8299 times |
| Tue 14 May 2024 | 30.48 (1.36%) | 30.22 | 30.08 - 30.67 | 0.598 times |
| Mon 13 May 2024 | 30.07 (0.27%) | 30.16 | 29.95 - 30.89 | 0.5611 times |
| Fri 10 May 2024 | 29.99 (-0.1%) | 29.98 | 29.19 - 30.19 | 1.1405 times |
| Thu 09 May 2024 | 30.02 (-4.43%) | 31.20 | 29.59 - 31.30 | 1.4457 times |
| Wed 08 May 2024 | 31.41 (12.06%) | 30.00 | 29.11 - 32.00 | 1.8424 times |
| Tue 07 May 2024 | 28.03 (-0.25%) | 28.29 | 28.02 - 28.52 | 0.4523 times |
| Mon 06 May 2024 | 28.10 (2.03%) | 27.53 | 27.53 - 28.17 | 0.3512 times |
| Fri 03 May 2024 | 27.54 (0.88%) | 27.84 | 27.21 - 27.84 | 0.2722 times |
Weekly price and charts BrpGroup
Strong weekly Stock price targets for BrpGroup BRP are 31.03 and 34.66
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Brp Group
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 32.66 (8.9%) | 30.16 | 29.40 - 33.03 | 1.4621 times |
| Fri 10 May 2024 | 29.99 (8.9%) | 27.53 | 27.53 - 32.00 | 1.6044 times |
| Fri 03 May 2024 | 27.54 (3.15%) | 26.85 | 26.08 - 27.84 | 0.644 times |
| Fri 26 April 2024 | 26.70 (-3.23%) | 27.71 | 26.14 - 28.20 | 0.6875 times |
| Fri 19 April 2024 | 27.59 (-0.14%) | 27.74 | 26.38 - 28.09 | 0.947 times |
| Fri 12 April 2024 | 27.63 (-1.18%) | 29.36 | 27.02 - 29.36 | 0.8962 times |
| Fri 05 April 2024 | 27.96 (-3.39%) | 28.85 | 27.22 - 28.90 | 0.6516 times |
| Thu 28 March 2024 | 28.94 (-1.06%) | 29.17 | 27.92 - 29.56 | 0.8505 times |
| Fri 22 March 2024 | 29.25 (-0.17%) | 29.15 | 28.68 - 30.67 | 0.9393 times |
| Fri 15 March 2024 | 29.30 (-0.03%) | 29.31 | 28.27 - 30.84 | 1.3174 times |
| Fri 08 March 2024 | 29.31 (4.9%) | 28.32 | 28.13 - 30.53 | 1.6548 times |
Monthly price and charts BrpGroup
Strong monthly Stock price targets for BrpGroup BRP are 29.64 and 36.05
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Brp Group
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 32.66 (22.6%) | 26.67 | 26.62 - 33.03 | 0.6584 times |
| Tue 30 April 2024 | 26.64 (-7.95%) | 28.85 | 26.08 - 29.36 | 0.6369 times |
| Thu 28 March 2024 | 28.94 (4.03%) | 27.80 | 26.91 - 30.84 | 1.0387 times |
| Thu 29 February 2024 | 27.82 (23.98%) | 22.61 | 21.70 - 28.30 | 0.9424 times |
| Wed 31 January 2024 | 22.44 (-6.58%) | 23.79 | 22.43 - 26.41 | 0.9949 times |
| Fri 29 December 2023 | 24.02 (37.34%) | 17.46 | 17.39 - 25.21 | 1.4805 times |
| Thu 30 November 2023 | 17.49 (-16.44%) | 20.96 | 17.33 - 22.97 | 1.4221 times |
| Tue 31 October 2023 | 20.93 (-9.9%) | 22.90 | 20.30 - 24.40 | 0.9543 times |
| Fri 29 September 2023 | 23.23 (-12.64%) | 26.74 | 22.79 - 27.45 | 0.7771 times |
| Thu 31 August 2023 | 26.59 (6.74%) | 24.80 | 23.05 - 26.89 | 1.0948 times |
| Mon 31 July 2023 | 24.91 (0.52%) | 24.73 | 22.44 - 26.83 | 0.6943 times |
Indicator Analysis of BrpGroup
Please login to view indicator analysis. or View indicator analysis of BrpGroup BRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Group BRP
DMA (daily moving average) of Brp Group BRP
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 29.83 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.64 |
| 100 day DMA | 26.91 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Brp Group BRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.79 | 29.93 |
| 12 day EMA | 30.18 | 29.73 | 29.22 |
| 20 day EMA | 29.48 | 29.14 | 28.78 |
| 35 day EMA | 29.08 | 28.87 | 28.66 |
| 50 day EMA | 28.95 | 28.8 | 28.65 |
SMA (simple moving average) of Brp Group BRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.58 | 30.08 |
| 12 day SMA | 29.83 | 29.4 | 28.91 |
| 20 day SMA | 28.73 | 28.47 | 28.19 |
| 35 day SMA | 28.34 | 28.23 | 28.13 |
| 50 day SMA | 28.64 | 28.57 | 28.51 |
| 100 day SMA | 26.91 | 26.84 | 26.76 |
| 150 day SMA | 24.85 | 24.78 | 24.71 |
| 200 day SMA | 24.87 | 24.83 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.