BrpGroup BRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Group BRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrpGroup
Strong Daily Stock price targets for BrpGroup BRP are 26.83 and 27.76
Daily Target 1 | 26.66 |
Daily Target 2 | 26.99 |
Daily Target 3 | 27.593333333333 |
Daily Target 4 | 27.92 |
Daily Target 5 | 28.52 |
Daily price and volume Brp Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.31 (-2.46%) | 27.80 | 27.27 - 28.20 | 0.8818 times | Tue 23 April 2024 | 28.00 (2.15%) | 27.51 | 27.51 - 28.08 | 1.2086 times | Mon 22 April 2024 | 27.41 (-0.65%) | 27.71 | 27.09 - 27.71 | 0.578 times | Fri 19 April 2024 | 27.59 (2.91%) | 26.83 | 26.57 - 27.67 | 0.9705 times | Thu 18 April 2024 | 26.81 (1.44%) | 26.54 | 26.39 - 27.03 | 1.2513 times | Wed 17 April 2024 | 26.43 (-2.9%) | 27.52 | 26.38 - 27.68 | 1.1178 times | Tue 16 April 2024 | 27.22 (0.04%) | 26.96 | 26.71 - 27.65 | 0.899 times | Mon 15 April 2024 | 27.21 (-1.52%) | 27.74 | 26.88 - 28.09 | 1.3443 times | Fri 12 April 2024 | 27.63 (-0.14%) | 27.32 | 27.02 - 27.75 | 0.8508 times | Thu 11 April 2024 | 27.67 (-1.84%) | 27.89 | 27.31 - 28.15 | 0.8979 times | Wed 10 April 2024 | 28.19 (-1.64%) | 27.81 | 27.32 - 28.41 | 1.3873 times |
Weekly price and charts BrpGroup
Strong weekly Stock price targets for BrpGroup BRP are 26.65 and 27.76
Weekly Target 1 | 26.42 |
Weekly Target 2 | 26.87 |
Weekly Target 3 | 27.533333333333 |
Weekly Target 4 | 27.98 |
Weekly Target 5 | 28.64 |
Weekly price and volumes for Brp Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.31 (-1.01%) | 27.71 | 27.09 - 28.20 | 0.4235 times | Fri 19 April 2024 | 27.59 (-0.14%) | 27.74 | 26.38 - 28.09 | 0.886 times | Fri 12 April 2024 | 27.63 (-1.18%) | 29.36 | 27.02 - 29.36 | 0.8385 times | Fri 05 April 2024 | 27.96 (-3.39%) | 28.85 | 27.22 - 28.90 | 0.6096 times | Thu 28 March 2024 | 28.94 (-1.06%) | 29.17 | 27.92 - 29.56 | 0.7956 times | Fri 22 March 2024 | 29.25 (-0.17%) | 29.15 | 28.68 - 30.67 | 0.8788 times | Fri 15 March 2024 | 29.30 (-0.03%) | 29.31 | 28.27 - 30.84 | 1.2324 times | Fri 08 March 2024 | 29.31 (4.9%) | 28.32 | 28.13 - 30.53 | 1.5482 times | Fri 01 March 2024 | 27.94 (5.55%) | 26.27 | 26.18 - 28.30 | 1.8414 times | Fri 23 February 2024 | 26.47 (-1.93%) | 26.38 | 26.14 - 27.21 | 0.9461 times | Fri 16 February 2024 | 26.99 (10.89%) | 24.43 | 23.56 - 27.26 | 1.5001 times |
Monthly price and charts BrpGroup
Strong monthly Stock price targets for BrpGroup BRP are 25.36 and 28.34
Monthly Target 1 | 24.7 |
Monthly Target 2 | 26.01 |
Monthly Target 3 | 27.683333333333 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 30.66 |
Monthly price and volumes Brp Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.31 (-5.63%) | 28.85 | 26.38 - 29.36 | 0.5565 times | Thu 28 March 2024 | 28.94 (4.03%) | 27.80 | 26.91 - 30.84 | 1.0436 times | Thu 29 February 2024 | 27.82 (23.98%) | 22.61 | 21.70 - 28.30 | 0.9469 times | Wed 31 January 2024 | 22.44 (-6.58%) | 23.79 | 22.43 - 26.41 | 0.9996 times | Fri 29 December 2023 | 24.02 (37.34%) | 17.46 | 17.39 - 25.21 | 1.4875 times | Thu 30 November 2023 | 17.49 (-16.44%) | 20.96 | 17.33 - 22.97 | 1.4288 times | Tue 31 October 2023 | 20.93 (-9.9%) | 22.90 | 20.30 - 24.40 | 0.9588 times | Fri 29 September 2023 | 23.23 (-12.64%) | 26.74 | 22.79 - 27.45 | 0.7808 times | Thu 31 August 2023 | 26.59 (6.74%) | 24.80 | 23.05 - 26.89 | 1.0999 times | Mon 31 July 2023 | 24.91 (0.52%) | 24.73 | 22.44 - 26.83 | 0.6976 times | Fri 30 June 2023 | 24.78 (23.53%) | 20.09 | 19.95 - 25.44 | 1.2296 times |
Indicator Analysis of BrpGroup
Please login to view indicator analysis. or View indicator analysis of BrpGroup BRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Group BRP
DMA (daily moving average) of Brp Group BRP
DMA period | DMA value |
5 day DMA | 27.42 |
12 day DMA | 27.51 |
20 day DMA | 27.89 |
35 day DMA | 28.54 |
50 day DMA | 28.11 |
100 day DMA | 25.71 |
150 day DMA | 24.21 |
200 day DMA | 24.54 |
EMA (exponential moving average) of Brp Group BRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.46 | 27.53 | 27.3 |
12 day EMA | 27.59 | 27.64 | 27.57 |
20 day EMA | 27.76 | 27.81 | 27.79 |
35 day EMA | 27.69 | 27.71 | 27.69 |
50 day EMA | 27.68 | 27.69 | 27.68 |
SMA (simple moving average) of Brp Group BRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.42 | 27.25 | 27.09 |
12 day SMA | 27.51 | 27.65 | 27.65 |
20 day SMA | 27.89 | 27.94 | 27.96 |
35 day SMA | 28.54 | 28.62 | 28.67 |
50 day SMA | 28.11 | 28.06 | 27.99 |
100 day SMA | 25.71 | 25.62 | 25.51 |
150 day SMA | 24.21 | 24.19 | 24.18 |
200 day SMA | 24.54 | 24.52 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.